Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0018 0.0023 0.0018 0.0019 2,521,000 +0.00(+5.56%)
Mar 30, 2020 0.0023 0.0023 0.0018 0.0018 406,033 +0.00(+0.00%)
Mar 27, 2020 0.0023 0.0023 0.0018 0.0018 419,500 -0.00(-21.74%)
Mar 26, 2020 0.0026 0.0026 0.0020 0.0023 2,976,614 +0.00(+0.00%)
Mar 25, 2020 0.0023 0.0025 0.0020 0.0023 401,486 +0.00(+15.00%)
Mar 24, 2020 0.0020 0.0024 0.0020 0.0020 475,999 -0.00(-13.04%)
Mar 23, 2020 0.0024 0.0024 0.0020 0.0023 502,075 -0.00(-4.17%)
Mar 20, 2020 0.0020 0.0024 0.0020 0.0024 99,600 +0.00(+0.00%)
Mar 19, 2020 0.0021 0.0024 0.0021 0.0024 1,146,130 +0.00(+14.29%)
Mar 18, 2020 0.0024 0.0026 0.0021 0.0021 2,138,458 -0.00(-12.50%)
Mar 17, 2020 0.0027 0.0027 0.0024 0.0024 1,390,204 -0.00(-4.00%)
Mar 16, 2020 0.0029 0.0030 0.0025 0.0025 1,215,000 -0.00(-13.79%)
Mar 13, 2020 0.0027 0.0035 0.0021 0.0029 1,529,900 -0.00(-9.38%)
Mar 12, 2020 0.0037 0.0040 0.0031 0.0032 619,013 -0.00(-11.11%)
Mar 11, 2020 0.0040 0.0040 0.0033 0.0036 758,024 -0.00(-10.00%)
Mar 10, 2020 0.0035 0.0049 0.0035 0.0040 2,903,359 -0.00(-2.44%)
Mar 09, 2020 0.0038 0.0055 0.0035 0.0041 10,010,545 +0.00(+36.67%)
Mar 06, 2020 0.0026 0.0030 0.0026 0.0030 972,600 +0.00(+15.38%)
Mar 05, 2020 0.0026 0.0026 0.0025 0.0026 204,000 +0.00(+0.00%)
Mar 04, 2020 0.0026 0.0026 0.0025 0.0026 242,199 +0.00(+0.00%)
Mar 03, 2020 0.0032 0.0032 0.0025 0.0026 1,667,298 -0.00(-13.33%)
Mar 02, 2020 0.0035 0.0044 0.0029 0.0030 6,113,915 -0.00(-3.23%)
Feb 28, 2020 0.0029 0.0031 0.0026 0.0031 625,800 +0.00(+19.23%)
Feb 27, 2020 0.0027 0.0030 0.0025 0.0026 147,179 +0.00(+4.00%)
Feb 26, 2020 0.0028 0.0030 0.0025 0.0025 345,408 -0.00(-13.79%)
Feb 25, 2020 0.0031 0.0031 0.0027 0.0029 195,410 -0.00(-9.38%)
Feb 24, 2020 0.0030 0.0032 0.0028 0.0032 1,661,466 +0.00(+0.00%)
Feb 21, 2020 0.0032 0.0032 0.0029 0.0032 142,700 +0.00(+0.00%)
Feb 20, 2020 0.0031 0.0032 0.0029 0.0032 115,000 +0.00(+0.00%)
Feb 19, 2020 0.0031 0.0032 0.0030 0.0032 1,506,748 +0.00(+6.67%)
Feb 18, 2020 0.0030 0.0033 0.0027 0.0030 1,655,582 +0.00(+0.00%)
Feb 14, 2020 0.0040 0.0040 0.0030 0.0030 774,300 -0.00(-6.25%)
Feb 13, 2020 0.0043 0.0044 0.0030 0.0032 2,153,506 -0.00(-17.95%)
Feb 12, 2020 0.0052 0.0060 0.0035 0.0039 3,032,883 -0.00(-13.33%)
Feb 11, 2020 0.0076 0.0076 0.0044 0.0045 1,984,077 -0.00(-34.78%)
Feb 10, 2020 0.0050 0.0110 0.0050 0.0069 6,418,046 +0.00(+155.56%)
Feb 07, 2020 0.0030 0.0030 0.0027 0.0027 13,000 -0.00(-46.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0.0050 1,206 +0.00(+25.00%)
Feb 05, 2020 0.0030 0.0045 0.0026 0.0040 482,500 +0.00(+33.33%)
Feb 04, 2020 0.0032 0.0032 0.0030 0.0030 56,800 -0.00(-6.25%)
Feb 03, 2020 0.0040 0.0040 0.0032 0.0032 20,162 -0.00(-20.00%)
Jan 31, 2020 0.0040 0.0040 0.0040 0.0040 900 +0.00(+0.00%)
Jan 30, 2020 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jan 28, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 23, 2020 0.0050 0.0050 0.0040 0.0040 80,064 -0.00(-11.11%)
Jan 22, 2020 0.0040 0.0045 0.0040 0.0045 89,998 +0.00(+12.50%)
Jan 21, 2020 0.0040 0.0050 0.0033 0.0040 27,503 -0.00(-20.00%)
Jan 17, 2020 0.0045 0.0050 0.0045 0.0050 95,000 +0.00(+2.04%)
Jan 16, 2020 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+22.50%)
Jan 15, 2020 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-20.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Jan 10, 2020 0.0036 0.0036 0.0036 0.0036 10,700 +0.00(+0.00%)
Jan 09, 2020 0.0048 0.0050 0.0036 0.0036 37,000 +0.00(+0.00%)
Jan 08, 2020 0.0036 0.0036 0.0036 0.0036 281 +0.00(+0.00%)
Jan 07, 2020 0.0049 0.0049 0.0036 0.0036 2,050 +0.00(+2.86%)
Jan 06, 2020 0.0041 0.0050 0.0035 0.0035 45,007 -0.00(-16.67%)
Jan 03, 2020 0.0043 0.0043 0.0042 0.0042 25,500 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.