Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0042 0.0042 0.0042 375 +0.00(+2.44%)
Mar 25, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Mar 22, 2019 0.0040 0.0040 0.0040 0.0040 18,000 +0.00(+0.00%)
Mar 21, 2019 0.0040 0.0040 0.0040 0.0040 2,007 -0.00(-4.76%)
Mar 20, 2019 0.0042 0.0042 0.0042 0.0042 4,250 +0.00(+0.00%)
Mar 18, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 15, 2019 0.0042 0.0042 0.0042 59 +0.00(+0.00%)
Mar 14, 2019 0.0045 0.0045 0.0042 0.0042 28,084 -0.00(-6.67%)
Mar 12, 2019 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Mar 11, 2019 0.0042 0.0042 0.0042 0.0042 3,973 +0.00(+5.00%)
Mar 08, 2019 0.0066 0.0066 0.0040 0.0040 37,200 -0.00(-49.37%)
Mar 06, 2019 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Mar 04, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 01, 2019 0.0055 0.0082 0.0055 0.0080 175,800 +0.00(+14.29%)
Feb 28, 2019 0.0055 0.0071 0.0055 0.0070 46,602 -0.00(-14.63%)
Feb 27, 2019 0.0085 0.0085 0.0044 0.0082 431,803 +0.00(+6.49%)
Feb 26, 2019 0.0056 0.0084 0.0056 0.0077 489,890 +0.00(+5.48%)
Feb 25, 2019 0.0045 0.0073 0.0045 0.0073 41,020 +0.00(+62.22%)
Feb 22, 2019 0.0050 0.0075 0.0038 0.0045 17,600 -0.00(-22.41%)
Feb 21, 2019 0.0041 0.0058 0.0041 0.0058 158,136 +0.00(+52.63%)
Feb 20, 2019 0.0038 0.0038 0.0038 0.0038 101,111 -0.00(-36.67%)
Feb 19, 2019 0.0038 0.0060 0.0038 0.0060 22,325 -0.00(-24.05%)
Feb 15, 2019 0.0065 0.0079 0.0038 0.0079 45,500 -0.00(-9.20%)
Feb 13, 2019 0.0087 0.0087 0.0087 0 +0.00(+45.00%)
Feb 12, 2019 0.0090 0.0090 0.0060 0.0060 85,211 -0.00(-14.29%)
Feb 11, 2019 0.0070 0.0070 0.0070 0.0070 1,050 +0.00(+94.44%)
Feb 08, 2019 0.0068 0.0068 0.0036 0.0036 51,000 +0.00(+5.88%)
Feb 07, 2019 0.0028 0.0076 0.0028 0.0034 206,103 -0.00(-32.00%)
Feb 06, 2019 0.0068 0.0086 0.0050 0.0050 213,322 -0.00(-27.54%)
Feb 05, 2019 0.0060 0.0070 0.0051 0.0069 110,190 +0.00(+15.00%)
Feb 04, 2019 0.0060 0.0060 0.0028 0.0060 154,666 +0.00(+0.00%)
Feb 01, 2019 0.0079 0.0079 0.0060 0.0060 12,500 +0.00(+39.53%)
Jan 31, 2019 0.0020 0.0098 0.0020 0.0043 31,167 -0.01(-56.12%)
Jan 30, 2019 0.0053 0.0098 0.0053 0.0098 227,234 +0.01(+104.17%)
Jan 29, 2019 0.0047 0.0053 0.0024 0.0048 359,076 +0.00(+20.00%)
Jan 28, 2019 0.0037 0.0058 0.0037 0.0040 312,781 -0.00(-20.00%)
Jan 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2019 0.0026 0.0050 0.0026 0.0050 153,111 -0.00(-16.67%)
Jan 18, 2019 0.0060 0.0060 0.0060 0 +0.00(+106.90%)
Jan 17, 2019 0.0029 0.0029 0.0029 0.0029 225 -0.00(-17.14%)
Jan 16, 2019 0.0035 0.0035 0.0035 0.0035 1,072 +0.00(+2.94%)
Jan 14, 2019 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Jan 10, 2019 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Jan 09, 2019 0.0030 0.0031 0.0030 0.0030 236,000 -0.00(-16.67%)
Jan 07, 2019 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Jan 04, 2019 0.0028 0.0039 0.0028 0.0039 160,600 +0.00(+62.50%)
Jan 03, 2019 0.0028 0.0028 0.0024 0.0024 160,000 +0.00(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.