Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5700 0.5700 0.5660 0.5660 200 -0.00(-0.70%)
Mar 28, 2019 0.5700 0.5700 0.5650 0.5700 2,000 +0.00(+0.00%)
Mar 27, 2019 0.4644 0.5700 0.4510 0.5700 6,848 +0.02(+3.64%)
Mar 26, 2019 0.4900 0.5500 0.4900 0.5500 20,830 +0.03(+5.57%)
Mar 25, 2019 0.5700 0.5700 0.5000 0.5210 3,140 -0.00(-0.53%)
Mar 22, 2019 0.3650 0.5550 0.3650 0.5238 6,400 -0.01(-1.17%)
Mar 21, 2019 0.5300 0.5600 0.5300 0.5300 5,770 +0.00(+0.00%)
Mar 20, 2019 0.5480 0.5480 0.5250 0.5300 4,698 -0.02(-3.11%)
Mar 18, 2019 0.5500 0.5500 0.5300 0.5470 3,420 -0.00(-0.55%)
Mar 15, 2019 0.5550 0.5700 0.5400 0.5500 3,400 +0.02(+4.27%)
Mar 14, 2019 0.5200 0.5700 0.5200 0.5275 23,134 +0.01(+2.71%)
Mar 13, 2019 0.5100 0.5940 0.3540 0.5136 75,260 -0.08(-12.95%)
Mar 12, 2019 0.5898 0.5900 0.5200 0.5900 500 -0.01(-1.67%)
Mar 11, 2019 0.6000 0.6000 0.6000 0.6000 771 +0.00(+0.33%)
Mar 08, 2019 0.5110 0.5980 0.5100 0.5980 5,600 +0.01(+2.22%)
Mar 07, 2019 0.5700 0.6000 0.5700 0.5850 7,020 -0.02(-2.50%)
Mar 06, 2019 0.5440 0.6000 0.5000 0.6000 8,133 +0.01(+1.69%)
Mar 05, 2019 0.5600 0.6000 0.5480 0.5900 8,799 +0.04(+7.27%)
Mar 04, 2019 0.5200 0.5500 0.4880 0.5500 9,672 +0.03(+5.77%)
Mar 01, 2019 0.5750 0.5750 0.5200 0.5200 1,800 -0.05(-8.77%)
Feb 28, 2019 0.5700 0.5700 0.4880 0.5700 21,743 +0.04(+8.57%)
Feb 27, 2019 0.5250 0.5250 0.5250 0.5250 625 -0.01(-0.94%)
Feb 26, 2019 0.5300 0.5300 0.5300 0.5300 593 -0.01(-1.85%)
Feb 25, 2019 0.5200 0.5400 0.4700 0.5400 30,551 -0.02(-3.57%)
Feb 22, 2019 0.5300 0.5650 0.5300 0.5600 8,100 +0.05(+8.74%)
Feb 21, 2019 0.5300 0.5300 0.4950 0.5150 6,381 -0.01(-0.96%)
Feb 20, 2019 0.6046 0.6190 0.4010 0.5200 60,640 -0.10(-16.13%)
Feb 19, 2019 0.5600 0.6450 0.5600 0.6200 10,453 +0.00(+0.00%)
Feb 15, 2019 0.6100 0.6200 0.6100 0.6200 10,300 +0.02(+2.99%)
Feb 14, 2019 0.6000 0.6200 0.6000 0.6020 4,100 +0.04(+7.50%)
Feb 13, 2019 0.6000 0.6000 0.5600 0.5600 1,110 -0.04(-6.67%)
Feb 12, 2019 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Feb 11, 2019 0.5600 0.6000 0.5600 0.6000 500 +0.04(+7.14%)
Feb 08, 2019 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Feb 07, 2019 0.5700 0.5700 0.5600 0.5600 2,000 -0.05(-8.20%)
Feb 06, 2019 0.5700 0.6100 0.5700 0.6100 1,028 +0.00(+0.00%)
Feb 05, 2019 0.5625 0.6100 0.5625 0.6100 5,200 -0.04(-6.15%)
Feb 04, 2019 0.6500 0.6500 0.6500 0.6500 250 +0.00(+0.00%)
Feb 01, 2019 0.6200 0.6510 0.5800 0.6500 20,000 +0.02(+3.34%)
Jan 31, 2019 0.6200 0.6290 0.6200 0.6290 5,150 +0.01(+1.45%)
Jan 30, 2019 0.6500 0.6500 0.6200 0.6200 385 -0.02(-3.13%)
Jan 29, 2019 0.6100 0.6500 0.6100 0.6400 885 -0.04(-5.88%)
Jan 28, 2019 0.6800 0.6800 0.6800 50 +0.00(+0.00%)
Jan 25, 2019 0.6030 0.6800 0.6030 0.6800 4,800 -0.00(-0.29%)
Jan 24, 2019 0.6900 0.7300 0.5100 0.6820 17,523 -0.01(-1.87%)
Jan 23, 2019 0.6700 0.6950 0.6100 0.6950 1,800 -0.01(-0.71%)
Jan 22, 2019 0.6350 0.7000 0.6000 0.7000 69,046 +0.05(+7.69%)
Jan 18, 2019 0.6500 0.6500 0.6500 0.6500 700 -0.05(-7.14%)
Jan 17, 2019 0.7000 0.7000 0.7000 32 +0.00(+0.00%)
Jan 16, 2019 0.7000 0.7000 0.7000 0.7000 4,053 +0.04(+6.71%)
Jan 15, 2019 0.6870 0.7200 0.6500 0.6560 6,002 -0.05(-6.95%)
Jan 14, 2019 0.6600 0.7500 0.6600 0.7050 22,730 +0.05(+8.46%)
Jan 11, 2019 0.6500 0.6500 0.6200 0.6500 3,900 -0.01(-1.52%)
Jan 10, 2019 0.6550 0.6600 0.6550 0.6600 2,262 +0.02(+3.13%)
Jan 09, 2019 0.6150 0.6400 0.6150 0.6400 13,500 +0.01(+1.19%)
Jan 08, 2019 0.6400 0.6400 0.6325 0.6325 550 -0.01(-1.17%)
Jan 07, 2019 0.6500 0.6500 0.6400 0.6400 757 +0.03(+4.07%)
Jan 04, 2019 0.6600 0.6600 0.6150 0.6150 2,300 -0.05(-6.82%)
Jan 03, 2019 0.6050 0.6600 0.6050 0.6600 17,100 +0.06(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.