Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innergex Renewable Energy Inc (OP: INGXF )

7.340 +0.113 (+1.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.939	5.939	5.939	5.939	26,332	-0.06(-1.02%)
Mar 27, 2024	5.980	6.000	5.980	6.000	21,950	+0.31(+5.45%)
Mar 26, 2024	5.750	5.750	5.670	5.690	11,772	-0.02(-0.35%)
Mar 25, 2024	5.770	5.770	5.680	5.710	32,448	-0.16(-2.73%)
Mar 22, 2024	5.904	5.904	5.850	5.870	23,542	-0.05(-0.84%)
Mar 21, 2024	5.960	5.960	5.920	5.920	30,425	+0.01(+0.22%)
Mar 20, 2024	5.910	5.931	5.850	5.907	14,998	+0.02(+0.29%)
Mar 19, 2024	5.940	5.950	5.890	5.890	29,625	-0.05(-0.88%)
Mar 18, 2024	6.008	6.008	5.942	5.942	24,687	-0.18(-2.91%)
Mar 14, 2024				6.120	150,943	-0.04(-0.71%)
Mar 13, 2024	6.230	6.230	6.162	6.164	79,842	-0.05(-0.74%)
Mar 12, 2024	6.230	6.250	6.170	6.210	83,519	-0.15(-2.36%)
Mar 11, 2024	6.285	6.390	6.285	6.360	23,943	-0.08(-1.24%)
Mar 08, 2024	6.440	6.440	6.440	6.440	45,107	+0.00(+0.00%)
Mar 07, 2024	6.370	6.480	6.220	6.440	28,656	+0.42(+6.98%)
Mar 05, 2024				6.020	42,224	-0.05(-0.82%)
Mar 04, 2024	6.200	6.220	6.070	6.070	80,989	-0.21(-3.34%)
Mar 01, 2024	6.300	6.300	6.197	6.280	102,261	+0.13(+2.11%)
Feb 29, 2024	6.150	6.180	6.150	6.150	207,502	+0.14(+2.33%)
Feb 28, 2024	5.960	6.010	5.960	6.010	173,672	+0.16(+2.74%)
Feb 27, 2024	5.850	5.850	5.850	5.850	189,527	+0.22(+4.00%)
Feb 26, 2024	5.630	5.640	5.570	5.625	229,332	-0.09(-1.59%)
Feb 23, 2024	6.000	6.000	5.610	5.716	117,547	-0.22(-3.77%)
Feb 22, 2024	6.070	6.200	5.550	5.940	317,497	+0.60(+11.24%)
Feb 21, 2024	5.370	5.370	5.340	5.340	514	+0.08(+1.52%)
Feb 20, 2024	5.415	5.440	5.260	5.260	7,470	-0.29(-5.23%)
Feb 16, 2024	5.580	5.590	5.550	5.550	2,136	-0.13(-2.29%)
Feb 15, 2024	5.772	5.772	5.680	5.680	1,582	+0.15(+2.67%)
Feb 14, 2024	5.532	5.532	5.532	5.532	228	-0.01(-0.14%)
Feb 13, 2024	5.615	5.630	5.540	5.540	5,775	-0.28(-4.81%)
Feb 12, 2024	5.880	5.930	5.800	5.820	8,192	-0.31(-5.06%)
Feb 09, 2024	6.120	6.130	6.050	6.130	12,594	+0.09(+1.49%)
Feb 08, 2024	6.060	6.140	6.040	6.040	764	-0.19(-3.05%)
Feb 06, 2024				6.230	785	-0.07(-1.11%)
Feb 05, 2024	6.654	6.800	6.300	6.300	21,144	-0.49(-7.22%)
Feb 02, 2024	6.790	6.800	6.790	6.790	6,925	-0.29(-4.10%)
Feb 01, 2024	6.958	7.080	6.958	7.080	31,694	+0.18(+2.61%)
Jan 31, 2024	6.900	6.900	6.900	6.900	372	+0.18(+2.65%)
Jan 30, 2024	6.722	6.722	6.722	6.722	125	+0.12(+1.85%)
Jan 29, 2024	6.580	6.620	6.540	6.600	796	-0.04(-0.60%)
Jan 26, 2024	6.698	6.698	6.640	6.640	3,356	-0.09(-1.32%)
Jan 25, 2024	6.691	6.729	6.650	6.729	4,250	+0.10(+1.49%)
Jan 24, 2024	6.710	6.720	6.630	6.630	3,357	-0.16(-2.36%)
Jan 23, 2024	6.790	6.790	6.790	6.790	763	-0.29(-4.10%)
Jan 22, 2024	7.040	7.080	7.040	7.080	1,800	+0.40(+5.99%)
Jan 19, 2024	6.740	6.780	6.680	6.680	3,146	-0.10(-1.47%)
Jan 18, 2024	6.780	6.780	6.780	6.780	110	-0.04(-0.59%)
Jan 17, 2024	6.800	6.910	6.800	6.820	14,686	-0.12(-1.73%)
Jan 16, 2024	6.940	6.940	6.940	6.940	49,283	-0.14(-1.99%)
Jan 12, 2024	6.970	7.090	6.970	7.081	7,939	+0.09(+1.30%)
Jan 10, 2024				6.990	1,662	+0.11(+1.60%)
Jan 08, 2024				6.880	6,112	+0.22(+3.30%)
Jan 05, 2024	6.660	6.660	6.660	6.660	10,996	+0.07(+1.06%)
Jan 04, 2024	6.590	6.590	6.590	6.590	450	-0.03(-0.45%)
Jan 03, 2024	6.650	6.660	6.590	6.620	4,802	-0.34(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innergex Renewable Energy Inc (OP: INGXF )

Historical Prices