Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0408 0 -0.00(-0.73%)
Mar 27, 2023 0.0433 0.0445 0.0411 0.0411 48,000 +0.00(+2.75%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-2.44%)
Mar 23, 2023 0.0410 0.0410 0.0410 0.0410 12,000 +0.00(+2.50%)
Mar 17, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0 -0.00(-7.83%)
Mar 06, 2023 0.0434 0 -0.00(-4.19%)
Mar 03, 2023 0.0466 0.0466 0.0447 0.0453 28,500 -0.01(-13.22%)
Feb 27, 2023 0.0522 0 +0.00(+8.52%)
Feb 24, 2023 0.0481 0.0481 0.0481 0.0481 11,600 -0.01(-9.42%)
Feb 10, 2023 0.0531 0 -0.00(-5.52%)
Feb 08, 2023 0.0562 0 +0.01(+14.46%)
Feb 07, 2023 0.0450 0.0491 0.0440 0.0491 42,500 +0.01(+22.14%)
Feb 06, 2023 0.0437 0.0437 0.0402 0.0402 37,000 -0.00(-4.51%)
Jan 31, 2023 0.0421 0 +0.00(+7.12%)
Jan 30, 2023 0.0419 0.0419 0.0393 0.0393 34,000 -0.01(-13.82%)
Jan 26, 2023 0.0456 0.0456 0.0456 0.0456 18,000 +0.01(+12.87%)
Jan 25, 2023 0.0404 0.0404 0.0404 0.0404 1,000 +0.00(+11.91%)
Jan 24, 2023 0.0361 0.0361 0.0361 0.0361 164,957 -0.00(-9.98%)
Jan 19, 2023 0.0401 0 -0.00(-10.89%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 28,209 -0.00(-1.10%)
Jan 17, 2023 0.0460 0.0460 0.0403 0.0455 36,043 +0.00(+0.00%)
Jan 11, 2023 0.0455 0 -0.00(-3.81%)
Jan 09, 2023 0.0473 0 +0.01(+17.08%)
Jan 06, 2023 0.0483 0.0483 0.0404 0.0404 153,960 -0.01(-19.20%)
Jan 05, 2023 0.0424 0.0500 0.0424 0.0500 40,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.