Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.820 4.820 4.820 4.820 27,030 +0.36(+8.07%)
Mar 22, 2024 4.460 0 -0.21(-4.50%)
Mar 14, 2024 4.670 0 -0.03(-0.64%)
Mar 07, 2024 4.700 0 -0.16(-3.29%)
Mar 06, 2024 4.860 4.860 4.860 4.860 140 +0.16(+3.40%)
Mar 05, 2024 4.795 4.795 4.700 4.700 4,500 -0.14(-2.89%)
Feb 28, 2024 4.840 0 -0.19(-3.78%)
Feb 21, 2024 5.030 0 -0.35(-6.51%)
Feb 16, 2024 5.380 0 +0.05(+0.94%)
Feb 15, 2024 5.249 5.330 5.249 5.330 2,800 +0.21(+4.10%)
Feb 14, 2024 5.260 5.330 5.120 5.120 1,300 -0.03(-0.58%)
Feb 13, 2024 5.150 5.150 5.150 5.150 2,800 +0.07(+1.38%)
Feb 12, 2024 5.080 5.080 5.080 5.080 395 +0.00(+0.00%)
Feb 07, 2024 5.080 0 +0.08(+1.60%)
Feb 06, 2024 5.000 5.000 4.990 5.000 700 +0.03(+0.52%)
Feb 05, 2024 4.986 5.100 4.974 4.974 1,406 -0.08(-1.50%)
Feb 02, 2024 5.050 5.050 5.050 5.050 7,000 +0.17(+3.57%)
Jan 30, 2024 4.876 0 +0.08(+1.58%)
Jan 26, 2024 4.800 0 +0.01(+0.21%)
Jan 25, 2024 4.740 4.790 4.740 4.790 1,800 -0.09(-1.94%)
Jan 24, 2024 4.885 4.885 4.885 4.885 1,000 +0.18(+3.86%)
Jan 23, 2024 4.703 4.703 4.703 4.703 215 -0.16(-3.22%)
Jan 22, 2024 4.860 4.860 4.860 4.860 100 +0.16(+3.40%)
Jan 18, 2024 4.700 0 -0.10(-2.08%)
Jan 17, 2024 4.800 4.800 4.800 4.800 5,050 +0.07(+1.48%)
Jan 12, 2024 4.730 0 -0.22(-4.44%)
Jan 10, 2024 4.950 0 +0.14(+2.89%)
Jan 09, 2024 4.811 4.811 4.811 4.811 1,000 +0.00(+0.02%)
Jan 08, 2024 4.810 4.810 4.810 4.810 911 -0.03(-0.62%)
Jan 04, 2024 4.840 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.