Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 4.310 0 +0.01(+0.23%)
Mar 28, 2023 4.300 30 +0.14(+3.37%)
Mar 17, 2023 4.160 0 +0.00(+0.00%)
Mar 16, 2023 4.160 4.160 4.160 4.160 170 +0.06(+1.46%)
Mar 15, 2023 4.100 4.100 4.100 4.100 26,000 +0.04(+0.99%)
Mar 13, 2023 4.060 37 -0.13(-3.10%)
Mar 03, 2023 4.190 50 -0.01(-0.24%)
Mar 02, 2023 4.200 4.200 4.200 4.200 3,600 -0.05(-1.18%)
Mar 01, 2023 4.250 4.250 4.250 4.250 200 -0.04(-0.93%)
Feb 24, 2023 4.290 0 -0.02(-0.46%)
Feb 22, 2023 4.310 2 +0.01(+0.17%)
Feb 21, 2023 4.303 4.303 4.303 4.303 7,000 -0.15(-3.31%)
Feb 13, 2023 4.450 0 +0.08(+1.83%)
Feb 10, 2023 4.390 4.445 4.370 4.370 1,840 -0.06(-1.35%)
Feb 09, 2023 4.430 4.430 4.430 4.430 2,000 +0.00(+0.00%)
Feb 08, 2023 4.430 4.430 4.430 4.430 4,000 -0.07(-1.56%)
Feb 06, 2023 4.500 0 -0.05(-1.10%)
Feb 03, 2023 4.502 4.550 4.502 4.550 51,369 +0.04(+0.98%)
Feb 01, 2023 4.506 0 -0.01(-0.20%)
Jan 31, 2023 4.515 4.515 4.515 4.515 100 +0.00(+0.11%)
Jan 30, 2023 4.510 4.510 4.510 4.510 1,000 -0.03(-0.62%)
Jan 27, 2023 4.590 4.590 4.510 4.538 4,274 -0.03(-0.70%)
Jan 26, 2023 4.570 4.570 4.570 4.570 1,000 +0.03(+0.66%)
Jan 25, 2023 4.500 4.540 4.500 4.540 1,252 +0.10(+2.25%)
Jan 23, 2023 4.440 50 -0.02(-0.45%)
Jan 20, 2023 4.460 4.460 4.420 4.460 300 -0.04(-0.89%)
Jan 18, 2023 4.500 50 +0.08(+1.81%)
Jan 17, 2023 4.410 4.420 4.410 4.420 1,601 +0.01(+0.34%)
Jan 13, 2023 4.405 4.405 4.405 4.405 210 +0.17(+4.14%)
Jan 12, 2023 4.230 4.230 4.200 4.230 3,190 +0.02(+0.48%)
Jan 11, 2023 4.155 4.210 4.155 4.210 7,543 +0.01(+0.24%)
Jan 10, 2023 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Jan 09, 2023 4.200 4.200 4.150 4.200 600 +0.05(+1.20%)
Jan 06, 2023 4.150 4.150 4.150 4.150 1,350 +0.17(+4.27%)
Jan 05, 2023 3.980 3.980 3.980 3.980 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.