Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0004 8,477,366 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 7,235,945 +0.00(+33.33%)
Mar 29, 2023 0.0004 0.0004 0.0003 0.0003 4,593,034 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0002 0.0003 61,707,820 +0.00(+50.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 35,000 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0003 0.0003 1,736,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 6,104,516 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0003 4,170,582 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 2,533,079 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 3,578,244 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 4,010,125 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0003 0.0003 10,996,042 -0.00(-25.00%)
Mar 15, 2023 0.0004 0.0004 0.0004 0.0004 10,804 +0.00(+33.33%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0003 9,280,020 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 1,047,872 -0.00(-25.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0004 2,205,270 +0.00(+33.33%)
Mar 09, 2023 0.0004 0.0004 0.0002 0.0003 4,888,499 +0.00(+50.00%)
Mar 08, 2023 0.0004 0.0004 0.0002 0.0002 769,110 -0.00(-33.33%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 326,500 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 3,696,100 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0002 7,101,205 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 834 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0002 3,356,766 -0.00(-33.33%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 2,544,999 +0.00(+50.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0002 1,430,202 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 274,153 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 6,622,800 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0002 689,100 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 4,085,353 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 2,133,563 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 4,047,668 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 2,001,100 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0003 13,052,016 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 4,956,188 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 6,129,029 -0.00(-25.00%)
Feb 09, 2023 0.0004 0.0004 0.0002 0.0004 2,276,453 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0002 0.0004 122,670,016 +0.00(+33.33%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0003 54,470,412 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 57,326,496 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 51,252,760 -0.00(-25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 975,410 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0005 0.0003 0.0004 33,718,892 -0.00(-20.00%)
Jan 31, 2023 0.0005 0.0006 0.0004 0.0005 24,175,096 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0005 0.0003 0.0005 112,493,888 +0.00(+25.00%)
Jan 27, 2023 0.0004 0.0004 0.0004 0.0004 10,238,006 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0004 9,492,579 +0.00(+33.33%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0003 101,739,008 -0.00(-25.00%)
Jan 24, 2023 0.0004 0.0004 0.0004 0.0004 117,419,104 -0.00(-20.00%)
Jan 23, 2023 0.0005 0.0006 0.0005 0.0005 44,188,252 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 2,834,786 +0.00(+20.00%)
Jan 19, 2023 0.0005 0.0006 0.0005 0.0005 1,250,544 -0.00(-16.67%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0006 810,100 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0006 0.0006 847,776 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0006 0.0005 0.0005 2,063,913 -0.00(-16.67%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0006 1,754,439 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0006 0.0005 0.0006 1,000,125 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0006 0.0005 0.0006 158,225 +0.00(+20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 81,705 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0006 0.0004 0.0005 312,126 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0006 0.0004 0.0005 5,044,709 +0.00(+25.00%)
Jan 04, 2023 0.0005 0.0006 0.0004 0.0004 128,867 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.