Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0010 0.0012 0.0010 0.0012 10,780,026 +0.00(+20.00%)
Mar 30, 2022 0.0013 0.0013 0.0010 0.0010 44,532,888 -0.00(-23.08%)
Mar 29, 2022 0.0017 0.0018 0.0011 0.0013 80,775,792 -0.00(-18.75%)
Mar 28, 2022 0.0012 0.0018 0.0012 0.0016 169,746,576 +0.00(+33.33%)
Mar 25, 2022 0.0008 0.0012 0.0008 0.0012 326,543,808 +0.00(+33.33%)
Mar 24, 2022 0.0008 0.0009 0.0007 0.0009 91,088,232 +0.00(+28.57%)
Mar 23, 2022 0.0007 0.0008 0.0007 0.0007 31,654,488 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0008 0.0007 0.0007 146,244,736 -0.00(-12.50%)
Mar 21, 2022 0.0008 0.0010 0.0008 0.0008 132,866,496 -0.00(-11.11%)
Mar 18, 2022 0.0008 0.0009 0.0008 0.0009 22,149,208 +0.00(+12.50%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0008 48,690,456 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0007 0.0006 0.0007 4,714,705 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0007 0.0006 0.0007 6,293,852 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0008 0.0007 0.0007 23,217,444 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0007 0.0006 0.0007 7,177,011 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0007 5,148,947 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0008 0.0006 0.0007 25,267,158 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 4,295,126 +0.00(+0.00%)
Mar 07, 2022 0.0008 0.0009 0.0007 0.0007 65,032,076 -0.00(-22.22%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0009 2,925,454 +0.00(+0.00%)
Mar 03, 2022 0.0008 0.0009 0.0007 0.0009 14,460,400 +0.00(+12.50%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0008 21,783,624 -0.00(-11.11%)
Mar 01, 2022 0.0009 0.0009 0.0008 0.0009 6,729,033 +0.00(+0.00%)
Feb 28, 2022 0.0009 0.0010 0.0009 0.0009 8,158,829 -0.00(-10.00%)
Feb 25, 2022 0.0010 0.0010 0.0008 0.0010 5,122,845 +0.00(+0.00%)
Feb 24, 2022 0.0009 0.0010 0.0008 0.0010 4,706,501 +0.00(+0.00%)
Feb 23, 2022 0.0008 0.0010 0.0008 0.0010 4,897,996 +0.00(+25.00%)
Feb 22, 2022 0.0009 0.0010 0.0008 0.0008 16,646,964 -0.00(-11.11%)
Feb 18, 2022 0.0009 0 +0.00(+0.00%)
Feb 17, 2022 0.0011 0.0011 0.0009 0.0009 18,013,912 -0.00(-18.18%)
Feb 16, 2022 0.0011 0.0011 0.0011 0.0011 120,000 +0.00(+10.00%)
Feb 15, 2022 0.0009 0.0011 0.0009 0.0010 8,429,743 +0.00(+0.00%)
Feb 14, 2022 0.0010 0.0011 0.0009 0.0010 4,435,245 +0.00(+0.00%)
Feb 11, 2022 0.0010 0.0011 0.0010 0.0010 13,908,298 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0011 0.0009 0.0010 48,384,640 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0009 0.0010 73,625,368 -0.00(-16.67%)
Feb 08, 2022 0.0011 0.0013 0.0011 0.0012 8,781,866 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0013 0.0011 0.0012 12,027,995 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0012 0.0011 0.0012 13,930,645 +0.00(+0.00%)
Feb 03, 2022 0.0013 0.0012 7,924,812 -0.00(-7.69%)
Feb 02, 2022 0.0012 0.0013 0.0012 0.0013 2,588,036 +0.00(+8.33%)
Feb 01, 2022 0.0013 0.0013 0.0011 0.0012 6,421,889 +0.00(+0.00%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0012 12,196,070 +0.00(+9.09%)
Jan 28, 2022 0.0011 0.0013 0.0010 0.0011 6,691,210 -0.00(-15.38%)
Jan 27, 2022 0.0012 0.0013 0.0012 0.0013 693,200 +0.00(+8.33%)
Jan 26, 2022 0.0013 0.0013 0.0012 0.0012 1,366,339 +0.00(+0.00%)
Jan 25, 2022 0.0011 0.0013 0.0011 0.0012 3,123,448 +0.00(+9.09%)
Jan 24, 2022 0.0012 0.0013 0.0011 0.0011 6,897,217 -0.00(-15.38%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0013 1,235,606 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0013 4,430,981 +0.00(+8.33%)
Jan 19, 2022 0.0014 0.0014 0.0011 0.0012 15,690,158 -0.00(-7.69%)
Jan 18, 2022 0.0013 0.0014 0.0012 0.0013 5,137,230 +0.00(+0.00%)
Jan 14, 2022 0.0013 0 -0.00(-13.33%)
Jan 13, 2022 0.0014 0.0016 0.0014 0.0015 1,386,327 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0016 0.0014 0.0015 3,638,195 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0015 0.0013 0.0015 7,180,785 +0.00(+7.14%)
Jan 10, 2022 0.0014 0.0014 0.0013 0.0014 1,252,148 +0.00(+0.00%)
Jan 07, 2022 0.0013 0.0015 0.0013 0.0014 3,847,772 +0.00(+7.69%)
Jan 06, 2022 0.0013 0.0015 0.0013 0.0013 1,865,194 -0.00(-13.33%)
Jan 05, 2022 0.0013 0.0015 0.0013 0.0015 9,254,062 +0.00(+7.14%)
Jan 04, 2022 0.0014 0.0014 0.0012 0.0014 8,846,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.