Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0170 0.0205 0.0170 0.0188 53,500 +0.00(+13.94%)
Mar 28, 2019 0.0199 0.0225 0.0150 0.0165 307,294 -0.00(-21.05%)
Mar 27, 2019 0.0219 0.0219 0.0152 0.0209 183,915 -0.00(-4.13%)
Mar 26, 2019 0.0219 0.0219 0.0150 0.0218 236,607 +0.00(+10.10%)
Mar 25, 2019 0.0220 0.0220 0.0150 0.0198 138,600 -0.00(-1.00%)
Mar 22, 2019 0.0180 0.0219 0.0180 0.0200 92,300 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0208 0.0200 0.0200 19,500 +0.00(+0.00%)
Mar 20, 2019 0.0225 0.0225 0.0152 0.0200 215,422 -0.00(-3.85%)
Mar 19, 2019 0.0230 0.0230 0.0190 0.0208 101,689 -0.00(-5.45%)
Mar 18, 2019 0.0230 0.0230 0.0200 0.0220 123,430 +0.00(+12.82%)
Mar 15, 2019 0.0180 0.0206 0.0180 0.0195 76,500 -0.00(-5.34%)
Mar 14, 2019 0.0225 0.0225 0.0196 0.0206 83,010 -0.00(-5.94%)
Mar 13, 2019 0.0200 0.0219 0.0198 0.0219 149,605 +0.00(+11.73%)
Mar 12, 2019 0.0211 0.0220 0.0196 0.0196 55,715 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0240 0.0150 0.0196 146,240 -0.00(-17.30%)
Mar 08, 2019 0.0239 0.0239 0.0200 0.0237 232,200 -0.00(-0.84%)
Mar 07, 2019 0.0230 0.0240 0.0210 0.0239 138,307 -0.00(-3.24%)
Mar 06, 2019 0.0265 0.0265 0.0200 0.0247 353,560 -0.00(-8.52%)
Mar 05, 2019 0.0230 0.0270 0.0200 0.0270 279,587 +0.01(+25.00%)
Mar 04, 2019 0.0227 0.0239 0.0201 0.0216 179,679 -0.00(-1.82%)
Mar 01, 2019 0.0270 0.0270 0.0201 0.0220 288,800 -0.00(-9.47%)
Feb 28, 2019 0.0250 0.0269 0.0240 0.0243 42,108 +0.00(+1.25%)
Feb 27, 2019 0.0270 0.0270 0.0240 0.0240 69,316 -0.00(-11.11%)
Feb 26, 2019 0.0263 0.0270 0.0212 0.0270 319,945 +0.00(+5.47%)
Feb 25, 2019 0.0248 0.0256 0.0200 0.0256 198,732 +0.00(+21.90%)
Feb 22, 2019 0.0288 0.0288 0.0210 0.0210 165,000 -0.00(-11.76%)
Feb 21, 2019 0.0279 0.0279 0.0210 0.0238 214,583 +0.00(+8.18%)
Feb 20, 2019 0.0250 0.0275 0.0220 0.0220 146,239 -0.00(-14.73%)
Feb 19, 2019 0.0639 0.0639 0.0227 0.0258 379,019 +0.00(+7.50%)
Feb 15, 2019 0.0287 0.0288 0.0210 0.0240 250,400 -0.00(-14.29%)
Feb 14, 2019 0.0210 0.0282 0.0210 0.0280 267,228 +0.00(+8.11%)
Feb 13, 2019 0.0299 0.0299 0.0230 0.0259 86,967 -0.00(-10.07%)
Feb 12, 2019 0.0255 0.0288 0.0255 0.0288 36,409 +0.00(+11.20%)
Feb 11, 2019 0.0330 0.0330 0.0230 0.0259 145,304 -0.00(-13.38%)
Feb 08, 2019 0.0300 0.0300 0.0230 0.0299 139,300 +0.00(+18.65%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0252 139,161 -0.00(-9.35%)
Feb 06, 2019 0.0212 0.0318 0.0212 0.0278 189,535 +0.00(+0.00%)
Feb 05, 2019 0.0273 0.0288 0.0250 0.0278 111,607 -0.00(-7.33%)
Feb 04, 2019 0.0350 0.0350 0.0270 0.0300 113,962 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0328 0.0280 0.0300 135,500 -0.00(-7.41%)
Jan 31, 2019 0.0286 0.0337 0.0260 0.0324 285,582 +0.01(+19.12%)
Jan 30, 2019 0.0399 0.0399 0.0271 0.0272 201,132 -0.00(-9.03%)
Jan 29, 2019 0.0245 0.0320 0.0201 0.0299 382,424 +0.00(+7.17%)
Jan 28, 2019 0.0240 0.0319 0.0240 0.0279 135,958 +0.00(+5.28%)
Jan 25, 2019 0.0349 0.0349 0.0240 0.0265 93,900 +0.00(+9.96%)
Jan 24, 2019 0.0285 0.0290 0.0241 0.0241 22,507 -0.00(-13.93%)
Jan 23, 2019 0.0290 0.0300 0.0260 0.0280 248,815 -0.00(-6.67%)
Jan 22, 2019 0.0330 0.0400 0.0260 0.0300 302,569 -0.00(-9.09%)
Jan 18, 2019 0.0630 0.0630 0.0290 0.0330 166,300 +0.00(+13.79%)
Jan 17, 2019 0.0340 0.0340 0.0290 0.0290 109,500 -0.00(-9.09%)
Jan 16, 2019 0.0336 0.0336 0.0300 0.0319 193,424 +0.00(+13.93%)
Jan 15, 2019 0.0331 0.0331 0.0275 0.0280 158,764 -0.01(-15.15%)
Jan 14, 2019 0.0349 0.0349 0.0300 0.0330 127,667 -0.00(-1.20%)
Jan 11, 2019 0.0280 0.0343 0.0280 0.0334 106,500 +0.00(+0.60%)
Jan 10, 2019 0.0348 0.0348 0.0280 0.0332 85,027 -0.00(-4.60%)
Jan 09, 2019 0.0390 0.0390 0.0250 0.0348 150,728 +0.00(+2.35%)
Jan 08, 2019 0.0375 0.0375 0.0301 0.0340 140,333 -0.00(-2.86%)
Jan 07, 2019 0.0388 0.0389 0.0300 0.0350 121,166 +0.00(+10.76%)
Jan 04, 2019 0.0313 0.0316 0.0237 0.0316 70,000 +0.00(+1.94%)
Jan 03, 2019 0.0333 0.0343 0.0300 0.0310 87,115 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.