Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Energy Inc (OP: SPRN )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0021 0.0040 0.0021 0.0040 12,309 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0040 0.0020 0.0040 220,456 +0.00(+0.00%)
Mar 27, 2020 0.0022 0.0040 0.0022 0.0040 876,500 +0.00(+81.82%)
Mar 26, 2020 0.0022 0.0022 0.0021 0.0022 307,255 -0.00(-45.00%)
Mar 25, 2020 0.0039 0.0040 0.0022 0.0040 180,002 +0.00(+2.56%)
Mar 24, 2020 0.0039 0.0039 0.0039 0.0039 38,462 +0.00(+0.00%)
Mar 23, 2020 0.0039 0.0039 0.0026 0.0039 15,001 +0.00(+14.71%)
Mar 20, 2020 0.0034 0.0034 0.0034 2 +0.00(+0.00%)
Mar 19, 2020 0.0030 0.0034 0.0030 0.0034 193,562 +0.00(+61.90%)
Mar 18, 2020 0.0026 0.0026 0.0021 0.0021 108,007 -0.00(-22.22%)
Mar 17, 2020 0.0027 0.0027 0.0027 0.0027 16,055 +0.00(+0.00%)
Mar 16, 2020 0.0027 0.0027 0.0027 0.0027 1,005 -0.00(-32.50%)
Mar 13, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+48.15%)
Mar 12, 2020 0.0030 0.0030 0.0027 0.0027 11,026 -0.00(-15.62%)
Mar 11, 2020 0.0027 0.0032 0.0027 0.0032 152,005 -0.00(-34.69%)
Mar 10, 2020 0.0039 0.0049 0.0026 0.0049 249,001 +0.00(+104.17%)
Mar 09, 2020 0.0024 0.0026 0.0024 0.0024 44,072 -0.00(-46.67%)
Mar 06, 2020 0.0030 0.0045 0.0024 0.0045 158,000 +0.00(+50.00%)
Mar 05, 2020 0.0030 0.0030 0.0030 0.0030 3,671 -0.00(-14.29%)
Mar 04, 2020 0.0024 0.0035 0.0024 0.0035 20,319 -0.00(-33.96%)
Mar 03, 2020 0.0053 0.0053 0.0053 0.0053 5,001 +0.00(+47.22%)
Mar 02, 2020 0.0036 0.0036 0.0036 0.0036 1,281 +0.00(+50.00%)
Feb 28, 2020 0.0024 0.0024 0.0024 0.0024 7,200 -0.00(-14.29%)
Feb 26, 2020 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Feb 25, 2020 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+66.67%)
Feb 24, 2020 0.0024 0.0024 0.0024 0.0024 8,025 +0.00(+0.00%)
Feb 20, 2020 0.0024 0.0024 0.0024 0 -0.00(-52.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 8,520 +0.00(+108.33%)
Feb 18, 2020 0.0024 0.0024 0.0024 0.0024 236 +0.00(+0.00%)
Feb 14, 2020 0.0024 0.0024 0.0024 1 +0.00(+0.00%)
Feb 13, 2020 0.0024 0.0024 0.0024 5 +0.00(+0.00%)
Feb 12, 2020 0.0032 0.0050 0.0024 0.0024 132,239 -0.00(-7.69%)
Feb 11, 2020 0.0033 0.0033 0.0024 0.0026 106,000 -0.00(-51.85%)
Feb 10, 2020 0.0059 0.0059 0.0024 0.0054 637,010 +0.00(+68.75%)
Feb 07, 2020 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-20.00%)
Feb 06, 2020 0.0040 0.0040 0.0040 5 +0.00(+0.00%)
Feb 05, 2020 0.0040 0.0040 0.0040 0.0040 235 +0.00(+25.00%)
Feb 04, 2020 0.0032 0.0032 0.0032 1 +0.00(+0.00%)
Feb 03, 2020 0.0032 0.0032 0.0032 0.0032 150 -0.00(-17.95%)
Jan 31, 2020 0.0032 0.0039 0.0032 0.0039 6,600 -0.00(-35.00%)
Jan 30, 2020 0.0030 0.0060 0.0030 0.0060 79,413 +0.00(+100.00%)
Jan 29, 2020 0.0030 0.0030 0.0030 0.0030 30,059 +0.00(+0.00%)
Jan 28, 2020 0.0031 0.0031 0.0030 0.0030 20,127 +0.00(+0.00%)
Jan 27, 2020 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-50.00%)
Jan 24, 2020 0.0030 0.0060 0.0030 0.0060 35,000 +0.00(+100.00%)
Jan 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jan 21, 2020 0.0025 0.0025 0.0025 0.0025 500 -0.00(-34.21%)
Jan 17, 2020 0.0038 0.0038 0.0038 2 +0.00(+0.00%)
Jan 16, 2020 0.0038 0.0038 0.0038 0.0038 9,810 +0.00(+26.67%)
Jan 15, 2020 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+11.11%)
Jan 14, 2020 0.0027 0.0027 0.0027 0.0027 4,000 +0.00(+8.00%)
Jan 13, 2020 0.0025 0.0025 0.0025 0.0025 50,001 -0.00(-16.67%)
Jan 10, 2020 0.0026 0.0030 0.0026 0.0030 51,400 +0.00(+0.00%)
Jan 09, 2020 0.0030 0.0030 0.0030 0.0030 4,001 -0.00(-14.29%)
Jan 08, 2020 0.0036 0.0036 0.0035 0.0035 39,236 +0.00(+0.00%)
Jan 07, 2020 0.0035 0.0035 0.0035 0.0035 264,772 -0.00(-7.89%)
Jan 06, 2020 0.0064 0.0064 0.0038 0.0038 44,507 +0.00(+46.15%)
Jan 03, 2020 0.0037 0.0069 0.0023 0.0026 870,700 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.