Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Energy Inc (OP: SPRN )

N/A UNCHANGED
Last Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0900 0.1000 0.0850 0.0922 550,032 +0.01(+7.21%)
Mar 30, 2017 0.0950 0.0950 0.0860 0.0860 113,453 -0.01(-8.51%)
Mar 29, 2017 0.0970 0.1000 0.0900 0.0940 517,180 -0.00(-2.08%)
Mar 28, 2017 0.0730 0.1040 0.0730 0.0960 897,850 +0.02(+28.00%)
Mar 27, 2017 0.0755 0.0800 0.0630 0.0750 532,053 -0.00(-0.66%)
Mar 24, 2017 0.0849 0.0850 0.0755 0.0755 242,324 -0.01(-13.71%)
Mar 23, 2017 0.0800 0.0875 0.0800 0.0875 136,929 +0.00(+5.42%)
Mar 22, 2017 0.0975 0.0975 0.0750 0.0830 363,414 -0.02(-17.00%)
Mar 21, 2017 0.0950 0.1025 0.0920 0.1000 120,169 +0.01(+5.26%)
Mar 20, 2017 0.0900 0.1000 0.0900 0.0950 64,997 +0.01(+5.56%)
Mar 17, 2017 0.1040 0.1100 0.0870 0.0900 317,927 -0.01(-10.00%)
Mar 16, 2017 0.0975 0.1062 0.0900 0.1000 402,154 +0.01(+11.11%)
Mar 15, 2017 0.0880 0.1000 0.0880 0.0900 384,764 +0.00(+2.27%)
Mar 14, 2017 0.1100 0.1150 0.0880 0.0880 584,581 -0.03(-23.48%)
Mar 13, 2017 0.1150 0.1200 0.0780 0.1150 962,365 +0.01(+12.20%)
Mar 10, 2017 0.1990 0.1990 0.0900 0.1025 3,912,488 -0.09(-47.16%)
Mar 09, 2017 0.2816 0.2830 0.1610 0.1940 3,656,619 -0.07(-26.79%)
Mar 08, 2017 0.2200 0.2650 0.2030 0.2650 2,928,638 +0.08(+39.47%)
Mar 07, 2017 0.1880 0.2000 0.1400 0.1900 1,938,034 +0.01(+4.40%)
Mar 06, 2017 0.2948 0.3000 0.1820 0.1820 4,530,054 -0.09(-32.59%)
Mar 03, 2017 0.2450 0.2900 0.1810 0.2700 5,466,788 +0.05(+20.00%)
Mar 02, 2017 0.1610 0.2275 0.1451 0.2250 6,791,917 +0.07(+45.16%)
Mar 01, 2017 0.1414 0.1750 0.1320 0.1550 664,064 +0.01(+3.33%)
Feb 28, 2017 0.1400 0.1500 0.1200 0.1500 27,431 +0.05(+50.00%)
Feb 27, 2017 0.1196 0.1196 0.1000 0.1000 29,602 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Feb 22, 2017 0.1390 0.1401 0.1300 0.1300 41,486 +0.03(+30.00%)
Feb 21, 2017 0.1000 0.1300 0.1000 0.1000 12,711 +0.00(+0.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 16, 2017 0.1100 0.1100 0.1100 0.1100 121 +0.00(+0.00%)
Feb 14, 2017 0.1100 0.1100 0.1100 15 +0.00(+0.46%)
Feb 13, 2017 0.1100 0.1120 0.1047 0.1095 15,845 -0.00(-0.45%)
Feb 10, 2017 0.0900 0.1100 0.0900 0.1100 120,303 +0.04(+46.67%)
Feb 08, 2017 0.0750 0.0750 0.0750 1 +0.00(+7.14%)
Feb 07, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 31, 2017 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Jan 30, 2017 0.1350 0.1350 0.0700 0.0700 23,100 -0.05(-41.62%)
Jan 27, 2017 0.1090 0.1200 0.0700 0.1199 23,796 +0.03(+33.22%)
Jan 26, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jan 25, 2017 0.1450 0.1450 0.1000 0.1000 10,650 -0.01(-8.26%)
Jan 24, 2017 0.1000 0.1090 0.1000 0.1090 3,264 +0.00(+4.22%)
Jan 19, 2017 0.1046 0.1046 0.1046 10 -0.01(-4.92%)
Jan 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+5.77%)
Jan 11, 2017 0.1040 0.1040 0.1040 0 +0.00(+3.90%)
Jan 10, 2017 0.1000 0.1001 0.1000 0.1001 500 +0.00(+0.10%)
Jan 09, 2017 0.1100 0.1100 0.1000 0.1000 8,750 -0.01(-9.09%)
Jan 06, 2017 0.1100 0.1100 0.1100 0.1100 357 +0.01(+8.91%)
Jan 05, 2017 0.1000 0.1010 0.1000 0.1010 5,221 +0.00(+1.00%)
Jan 04, 2017 0.1000 0.1045 0.1000 0.1000 3,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.