Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1250 +0.0025 (+2.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2100 0.2276 0.2018 0.2148 456,438 +0.01(+3.97%)
Mar 30, 2021 0.2013 0.2067 0.1825 0.2066 253,728 +0.01(+4.61%)
Mar 29, 2021 0.1899 0.2000 0.1876 0.1975 158,596 +0.01(+3.57%)
Mar 26, 2021 0.1949 0.1952 0.1827 0.1907 152,300 +0.01(+4.55%)
Mar 25, 2021 0.2020 0.2020 0.1700 0.1824 130,185 -0.01(-5.10%)
Mar 24, 2021 0.1826 0.1998 0.1826 0.1922 488,285 -0.00(-1.54%)
Mar 23, 2021 0.1990 0.1990 0.1847 0.1952 313,081 +0.01(+3.50%)
Mar 22, 2021 0.1680 0.1900 0.1675 0.1886 347,846 +0.01(+6.80%)
Mar 19, 2021 0.1559 0.1770 0.1555 0.1766 549,400 +0.02(+15.05%)
Mar 18, 2021 0.1350 0.1600 0.1350 0.1535 237,620 +0.00(+2.54%)
Mar 17, 2021 0.1572 0.1572 0.1361 0.1497 307,418 -0.01(-4.89%)
Mar 16, 2021 0.1550 0.1606 0.1521 0.1574 64,775 -0.00(-1.87%)
Mar 15, 2021 0.1607 0.1641 0.1489 0.1604 307,218 +0.01(+6.93%)
Mar 12, 2021 0.1395 0.1525 0.1250 0.1500 712,100 +0.02(+15.12%)
Mar 11, 2021 0.1349 0.1355 0.1216 0.1303 150,773 +0.00(+2.92%)
Mar 10, 2021 0.1269 0.1269 0.1264 0.1266 11,415 +0.00(+0.08%)
Mar 09, 2021 0.1350 0.1400 0.1259 0.1265 101,386 -0.01(-6.30%)
Mar 08, 2021 0.1255 0.1433 0.1150 0.1350 130,912 +0.02(+12.50%)
Mar 05, 2021 0.1193 0.1343 0.1133 0.1200 277,200 +0.01(+11.52%)
Mar 04, 2021 0.1514 0.1544 0.1000 0.1076 194,721 -0.04(-25.54%)
Mar 03, 2021 0.1468 0.1500 0.1423 0.1445 66,981 +0.00(+0.35%)
Mar 02, 2021 0.1425 0.1545 0.1425 0.1440 37,592 -0.01(-4.76%)
Mar 01, 2021 0.1539 0.1551 0.1461 0.1512 101,587 +0.01(+4.49%)
Feb 26, 2021 0.1450 0.1501 0.1447 0.1447 25,000 +0.00(+1.19%)
Feb 25, 2021 0.1487 0.1562 0.1311 0.1430 57,821 -0.01(-4.67%)
Feb 24, 2021 0.1500 0.1627 0.1429 0.1500 197,286 -0.01(-5.90%)
Feb 23, 2021 0.1600 0.1666 0.1500 0.1594 78,885 +0.00(+1.40%)
Feb 22, 2021 0.1584 0.1668 0.1500 0.1572 115,226 +0.00(+1.75%)
Feb 19, 2021 0.1700 0.1700 0.1545 0.1545 147,100 -0.00(-1.90%)
Feb 18, 2021 0.1654 0.1743 0.1531 0.1575 59,187 -0.02(-8.85%)
Feb 17, 2021 0.1815 0.1950 0.1650 0.1728 109,166 -0.01(-4.69%)
Feb 16, 2021 0.1780 0.1818 0.1670 0.1813 153,118 +0.01(+4.62%)
Feb 12, 2021 0.2000 0.2000 0.1733 0.1733 196,400 -0.01(-5.66%)
Feb 11, 2021 0.2075 0.2075 0.1803 0.1837 118,235 -0.02(-8.20%)
Feb 10, 2021 0.1850 0.2001 0.1850 0.2001 333,790 +0.02(+8.16%)
Feb 09, 2021 0.1550 0.1889 0.1550 0.1850 141,556 +0.02(+15.55%)
Feb 08, 2021 0.1645 0.1645 0.1445 0.1601 138,356 -0.00(-2.91%)
Feb 05, 2021 0.1660 0.1660 0.1525 0.1649 183,100 +0.01(+5.91%)
Feb 04, 2021 0.1509 0.1558 0.1509 0.1557 65,125 +0.01(+9.88%)
Feb 03, 2021 0.1415 0.1550 0.1401 0.1417 259,483 +0.00(+0.14%)
Feb 02, 2021 0.1501 0.1565 0.1377 0.1415 198,224 -0.00(-1.74%)
Feb 01, 2021 0.1400 0.1449 0.1400 0.1440 47,105 -0.00(-2.31%)
Jan 29, 2021 0.1550 0.1550 0.1400 0.1474 133,600 -0.01(-4.16%)
Jan 28, 2021 0.1401 0.1599 0.1383 0.1538 88,190 +0.00(+2.53%)
Jan 27, 2021 0.1850 0.1850 0.1449 0.1500 101,722 -0.03(-15.87%)
Jan 26, 2021 0.1725 0.1820 0.1661 0.1783 348,481 +0.00(+2.35%)
Jan 25, 2021 0.1775 0.1849 0.1686 0.1742 73,726 +0.00(+0.69%)
Jan 22, 2021 0.1560 0.1791 0.1560 0.1730 51,300 -0.01(-2.81%)
Jan 21, 2021 0.1800 0.1886 0.1757 0.1780 254,891 -0.00(-2.14%)
Jan 20, 2021 0.1718 0.1819 0.1718 0.1819 139,765 +0.02(+13.62%)
Jan 19, 2021 0.1727 0.1860 0.1480 0.1601 524,094 +0.03(+19.93%)
Jan 15, 2021 0.1500 0.1500 0.1311 0.1335 189,500 -0.00(-3.54%)
Jan 14, 2021 0.1391 0.1500 0.1384 0.1384 59,735 +0.00(+2.52%)
Jan 13, 2021 0.1360 0.2395 0.1337 0.1350 687,051 +0.00(+0.52%)
Jan 12, 2021 0.1058 0.1343 0.1037 0.1343 469,025 +0.03(+30.26%)
Jan 11, 2021 0.0774 0.1031 0.0774 0.1031 343,630 +0.02(+30.51%)
Jan 08, 2021 0.0790 0.0800 0.0667 0.0790 159,200 +0.01(+12.86%)
Jan 07, 2021 0.0702 0.0720 0.0700 0.0700 45,900 +0.00(+0.00%)
Jan 06, 2021 0.0736 0.0736 0.0662 0.0700 307,574 -0.00(-1.41%)
Jan 05, 2021 0.0707 0.0724 0.0707 0.0710 9,501 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.