Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: TIOG )

0.0150 +0.0047 (+45.63%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0207	0.0400	0.0003	0.0256	814,654	-0.00(-14.67%)
Mar 27, 2024	0.0207	0.0339	0.0207	0.0300	724,258	+0.00(+20.00%)
Mar 26, 2024	0.0205	0.0337	0.0205	0.0250	75,412	+0.00(+0.00%)
Mar 25, 2024	0.0300	0.0375	0.0200	0.0250	779,937	+0.00(+0.00%)
Mar 22, 2024	0.0375	0.0386	0.0201	0.0250	1,767,873	-0.01(-28.57%)
Mar 21, 2024	0.0400	0.0400	0.0350	0.0350	2,584,647	-0.00(-12.50%)
Mar 20, 2024	0.0380	0.0400	0.0301	0.0400	544,025	+0.00(+5.26%)
Mar 19, 2024	0.0255	0.0380	0.0255	0.0380	378,534	+0.01(+18.01%)
Mar 18, 2024	0.0300	0.0349	0.0250	0.0322	1,510,285	+0.01(+28.80%)
Mar 15, 2024	0.0200	0.0295	0.0160	0.0250	1,316,193	-0.00(-15.25%)
Mar 14, 2024	0.0170	0.0299	0.0160	0.0295	1,560,820	+0.00(+6.88%)
Mar 13, 2024	0.0280	0.0350	0.0160	0.0276	2,550,786	-0.01(-16.36%)
Mar 12, 2024	0.0220	0.0400	0.0220	0.0330	1,333,768	-0.01(-17.50%)
Mar 11, 2024	0.0200	0.0420	0.0160	0.0400	2,914,078	+0.02(+100.00%)
Mar 08, 2024	0.0250	0.0263	0.0160	0.0200	1,037,399	-0.01(-20.00%)
Mar 07, 2024	0.0160	0.0290	0.0160	0.0250	737,096	+0.00(+19.05%)
Mar 06, 2024	0.0150	0.0335	0.0100	0.0210	2,073,260	-0.00(-4.55%)
Mar 05, 2024	0.0200	0.0300	0.0100	0.0220	7,341,173	+0.00(+10.00%)
Mar 04, 2024	0.0300	0.0500	0.0200	0.0200	18,703,376	-0.01(-23.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: TIOG )

Historical Prices