Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MYRUF )

0.2188 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2348	0.2348	0.2348	0.2348	3,432	-0.01(-5.32%)
Mar 25, 2024				0.2480	2	-0.00(-0.32%)
Mar 22, 2024	0.2660	0.2660	0.2488	0.2488	10,100	-0.01(-5.07%)
Mar 21, 2024	0.2502	0.2660	0.2502	0.2621	8,000	+0.00(+1.16%)
Mar 20, 2024	0.2660	0.2660	0.2386	0.2591	39,278	+0.04(+19.73%)
Mar 19, 2024	0.2164	0.2164	0.2164	0.2164	4,004	-0.02(-7.88%)
Mar 18, 2024	0.2349	0.2349	0.2346	0.2349	1,604	-0.01(-4.90%)
Mar 15, 2024	0.2540	0.2540	0.2469	0.2470	15,854	+0.03(+15.15%)
Mar 14, 2024	0.2250	0.2345	0.2113	0.2145	39,400	-0.03(-13.68%)
Mar 13, 2024	0.2659	0.2659	0.2485	0.2485	2,100	-0.00(-0.60%)
Mar 12, 2024	0.2500	0.2500	0.2500	0.2500	14,052	-0.01(-3.85%)
Mar 11, 2024	0.2635	0.2635	0.2600	0.2600	10,117	-0.01(-2.26%)
Mar 08, 2024	0.2635	0.2660	0.2630	0.2660	3,630	+0.00(+1.14%)
Mar 07, 2024	0.2657	0.2699	0.2600	0.2630	16,808	+0.01(+3.14%)
Mar 06, 2024	0.2545	0.2660	0.2545	0.2550	37,044	+0.00(+1.92%)
Mar 05, 2024	0.2700	0.2700	0.2484	0.2502	4,817	-0.02(-7.33%)
Mar 04, 2024	0.2700	0.2700	0.2700	0.2700	444	+0.01(+3.85%)
Mar 01, 2024	0.2522	0.2700	0.2339	0.2600	48,900	+0.01(+3.09%)
Feb 28, 2024				0.2522	65	-0.01(-3.37%)
Feb 27, 2024	0.2394	0.2750	0.2210	0.2610	89,720	+0.02(+9.16%)
Feb 26, 2024	0.2295	0.2391	0.2210	0.2391	5,998	+0.01(+2.75%)
Feb 23, 2024	0.2205	0.2327	0.2205	0.2327	5,206	+0.00(+0.47%)
Feb 22, 2024	0.2578	0.2625	0.2316	0.2316	24,901	-0.02(-8.82%)
Feb 21, 2024	0.2684	0.2687	0.2500	0.2540	92,260	-0.00(-0.39%)
Feb 20, 2024	0.2550	0.2550	0.2550	0.2550	25,100	-0.01(-4.82%)
Feb 16, 2024	0.2679	0.2679	0.2679	0.2679	500	+0.00(+0.64%)
Feb 15, 2024	0.2689	0.2690	0.2662	0.2662	6,292	+0.01(+5.76%)
Feb 14, 2024	0.2610	0.2650	0.2517	0.2517	4,979	-0.01(-3.19%)
Feb 13, 2024	0.2700	0.2700	0.2600	0.2600	5,740	-0.00(-1.59%)
Feb 12, 2024	0.2573	0.2642	0.2573	0.2642	14,651	-0.01(-2.15%)
Feb 09, 2024	0.2800	0.2800	0.2700	0.2700	24,410	+0.01(+3.05%)
Feb 08, 2024	0.2800	0.2862	0.2620	0.2620	74,894	-0.02(-6.13%)
Feb 07, 2024	0.2700	0.2791	0.2682	0.2791	82,653	+0.02(+7.35%)
Feb 06, 2024	0.2600	0.2600	0.2600	0.2600	21,000	-0.01(-5.35%)
Feb 05, 2024	0.2781	0.2781	0.2600	0.2747	47,600	-0.00(-1.72%)
Feb 02, 2024	0.2830	0.2830	0.2780	0.2795	20,575	-0.00(-1.34%)
Feb 01, 2024	0.2887	0.2900	0.2782	0.2833	56,051	-0.00(-0.60%)
Jan 31, 2024	0.2760	0.2993	0.2739	0.2850	19,844	-0.00(-0.73%)
Jan 30, 2024	0.2792	0.2996	0.2792	0.2871	83,262	+0.01(+4.40%)
Jan 29, 2024	0.2572	0.2781	0.2464	0.2750	165,569	+0.06(+29.29%)
Jan 25, 2024				0.2127	62	-0.06(-20.81%)
Jan 24, 2024	0.2849	0.2849	0.2686	0.2686	3,986	+0.01(+1.90%)
Jan 23, 2024	0.2800	0.2800	0.2636	0.2636	15,373	-0.03(-9.10%)
Jan 22, 2024	0.2800	0.3004	0.2729	0.2900	77,716	+0.01(+3.57%)
Jan 19, 2024	0.2700	0.2800	0.2500	0.2800	77,450	+0.03(+12.36%)
Jan 18, 2024	0.2569	0.2633	0.2492	0.2492	9,774	-0.00(-0.52%)
Jan 17, 2024	0.2457	0.2577	0.2429	0.2505	53,663	+0.03(+15.23%)
Jan 16, 2024	0.2325	0.2600	0.1875	0.2174	108,050	-0.00(-1.18%)
Jan 12, 2024	0.1500	0.2475	0.1500	0.2200	226,647	+0.08(+52.99%)
Jan 10, 2024				0.1438	0	+0.01(+3.75%)
Jan 09, 2024	0.1386	0.1386	0.1386	0.1386	20,176	+0.00(+2.67%)
Jan 08, 2024	0.1375	0.1375	0.1289	0.1350	38,750	+0.00(+0.07%)
Jan 05, 2024	0.1388	0.1442	0.1287	0.1349	114,400	+0.00(+1.28%)
Jan 04, 2024	0.1301	0.1332	0.1301	0.1332	42,500	-0.00(-1.70%)
Jan 03, 2024	0.1388	0.1388	0.1301	0.1355	48,000	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: MYRUF )

Historical Prices