Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0474 0.0474 0.0474 0.0474 1,000 -0.00(-5.95%)
Mar 27, 2024 0.0500 0.0504 0.0500 0.0504 10,600 -0.00(-3.45%)
Mar 26, 2024 0.0450 0.0522 0.0450 0.0522 2,450 +0.01(+16.00%)
Mar 22, 2024 0.0450 0 -0.00(-9.27%)
Mar 20, 2024 0.0496 0 -0.00(-0.80%)
Mar 18, 2024 0.0500 0 +0.01(+11.11%)
Mar 15, 2024 0.0466 0.0466 0.0450 0.0450 6,000 +0.00(+2.27%)
Mar 14, 2024 0.0440 0.0440 0.0440 0.0440 125 -0.00(-4.97%)
Mar 13, 2024 0.0445 0.0463 0.0445 0.0463 50,500 +0.00(+3.12%)
Mar 12, 2024 0.0449 0.0449 0.0449 0.0449 5,041 -0.00(-2.39%)
Mar 11, 2024 0.0440 0.0460 0.0440 0.0460 2,390 +0.00(+1.10%)
Mar 08, 2024 0.0450 0.0455 0.0450 0.0455 12,150 -0.00(-5.99%)
Mar 05, 2024 0.0484 105 +0.00(+3.64%)
Mar 04, 2024 0.0480 0.0480 0.0467 0.0467 12,500 +0.00(+0.86%)
Feb 29, 2024 0.0463 0 +0.00(+0.22%)
Feb 28, 2024 0.0460 0.0466 0.0460 0.0462 43,750 -0.00(-9.41%)
Feb 27, 2024 0.0560 0.0560 0.0507 0.0510 6,050 +0.00(+2.00%)
Feb 26, 2024 0.0560 0.0560 0.0500 0.0500 22,000 -0.00(-1.96%)
Feb 23, 2024 0.0511 0.0511 0.0510 0.0510 18,150 -0.00(-0.20%)
Feb 22, 2024 0.0525 0.0528 0.0511 0.0511 106,800 -0.00(-3.40%)
Feb 21, 2024 0.0529 0.0529 0.0529 0.0529 100 -0.00(-2.76%)
Feb 20, 2024 0.0543 0.0544 0.0536 0.0544 18,140 +0.00(+1.49%)
Feb 16, 2024 0.0520 0.0536 0.0513 0.0536 206,109 +0.00(+2.10%)
Feb 15, 2024 0.0523 0.0525 0.0523 0.0525 4,000 +0.00(+0.96%)
Feb 14, 2024 0.0551 0.0551 0.0520 0.0520 194,800 -0.00(-3.70%)
Feb 13, 2024 0.0541 0.0541 0.0540 0.0540 59,000 -0.00(-1.82%)
Feb 12, 2024 0.0580 0.0600 0.0550 0.0550 260,100 -0.00(-0.90%)
Feb 09, 2024 0.0547 0.0581 0.0547 0.0555 30,025 +0.00(+7.98%)
Feb 08, 2024 0.0513 0.0525 0.0508 0.0514 193,115 -0.01(-9.98%)
Feb 07, 2024 0.0547 0.0571 0.0547 0.0571 2,600 +0.00(+3.07%)
Feb 06, 2024 0.0564 0.0580 0.0554 0.0554 10,860 -0.00(-2.12%)
Feb 05, 2024 0.0566 0.0566 0.0566 0.0566 100 +0.00(+0.18%)
Feb 02, 2024 0.0510 0.0580 0.0510 0.0565 29,319 -0.00(-2.92%)
Feb 01, 2024 0.0550 0.0582 0.0550 0.0582 54,000 -0.00(-1.36%)
Jan 31, 2024 0.0590 0.0590 0.0590 0.0590 3,842 -0.01(-8.10%)
Jan 30, 2024 0.0634 0.0671 0.0600 0.0642 52,098 +0.00(+7.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 4,700 -0.00(-2.76%)
Jan 26, 2024 0.0617 0.0617 0.0617 0.0617 14,196 +0.00(+3.01%)
Jan 25, 2024 0.0616 0.0616 0.0580 0.0599 4,389 -0.01(-7.85%)
Jan 24, 2024 0.0650 0.0650 0.0646 0.0650 12,387 -0.01(-10.47%)
Jan 22, 2024 0.0726 65 +0.01(+10.67%)
Jan 19, 2024 0.0690 0.0690 0.0656 0.0656 400 +0.00(+0.15%)
Jan 18, 2024 0.0704 0.0800 0.0655 0.0655 46,000 -0.00(-5.07%)
Jan 17, 2024 0.0724 0.0724 0.0690 0.0690 1,589 +0.00(+2.53%)
Jan 11, 2024 0.0673 0 -0.01(-12.14%)
Jan 10, 2024 0.0766 0.0766 0.0766 0.0766 110 +0.00(+6.39%)
Jan 09, 2024 0.0747 0.0824 0.0699 0.0720 114,789 -0.00(-4.00%)
Jan 08, 2024 0.0580 0.0750 0.0580 0.0750 45,800 +0.02(+29.31%)
Jan 05, 2024 0.0546 0.0580 0.0500 0.0580 8,000 +0.01(+10.48%)
Jan 04, 2024 0.0525 0.0525 0.0525 0.0525 3,000 +0.00(+4.37%)
Jan 03, 2024 0.0506 0.0506 0.0503 0.0503 6,136 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.