Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exodus Movement Inc (OP: EXOD )

16.00 +2.99 (+22.98%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2024 6.250 0 +0.00(+0.00%)
Mar 14, 2024 6.250 0 +0.23(+3.82%)
Feb 22, 2024 6.020 3 +0.02(+0.33%)
Feb 16, 2024 6.000 0 -0.15(-2.44%)
Feb 15, 2024 6.000 6.150 6.000 6.150 256 +0.15(+2.50%)
Feb 14, 2024 6.000 6.000 6.000 6.000 263 +0.00(+0.00%)
Feb 13, 2024 6.000 6.000 6.000 6.000 255 +0.50(+9.09%)
Feb 01, 2024 5.500 0 +0.45(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.