Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exodus Movement Inc (OP: EXOD )

16.00 +2.99 (+22.98%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				6.250	0	+0.00(+0.00%)
Mar 14, 2024				6.250	0	+0.23(+3.82%)
Feb 22, 2024				6.020	3	+0.02(+0.33%)
Feb 16, 2024				6.000	0	-0.15(-2.44%)
Feb 15, 2024	6.000	6.150	6.000	6.150	256	+0.15(+2.50%)
Feb 14, 2024	6.000	6.000	6.000	6.000	263	+0.00(+0.00%)
Feb 13, 2024	6.000	6.000	6.000	6.000	255	+0.50(+9.09%)
Feb 01, 2024				5.500	0	+0.45(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exodus Movement Inc (OP: EXOD )

Historical Prices