Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M&G Plc (OP: MGPUF )

2.550 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.752 0 -0.16(-5.43%)
Mar 27, 2024 2.910 2.910 2.910 2.910 100 +0.06(+2.11%)
Mar 26, 2024 2.920 2.920 2.850 2.850 19,160 -0.10(-3.39%)
Mar 25, 2024 2.950 2.950 2.950 2.950 200 -0.03(-1.01%)
Mar 13, 2024 2.980 1,806 +0.00(+0.17%)
Mar 12, 2024 2.975 2.975 2.975 2.975 100 +0.06(+2.23%)
Mar 07, 2024 2.910 0 +0.05(+1.75%)
Feb 20, 2024 2.860 0 +0.06(+2.14%)
Feb 15, 2024 2.800 0 +0.12(+4.48%)
Feb 14, 2024 2.770 2.770 2.680 2.680 1,533 -0.05(-1.83%)
Feb 06, 2024 2.730 0 -0.06(-2.15%)
Jan 31, 2024 2.790 0 -0.09(-3.29%)
Jan 26, 2024 2.885 0 +0.01(+0.52%)
Jan 25, 2024 2.850 2.870 2.850 2.870 4,865 +0.02(+0.70%)
Jan 23, 2024 2.850 0 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.