Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1926	0.2676	0.1896	0.2250	588,700	+0.05(+30.66%)
Mar 28, 2019	0.1700	0.1799	0.1700	0.1722	102,423	-0.01(-3.42%)
Mar 27, 2019	0.1740	0.1783	0.1602	0.1783	235,054	-0.00(-0.94%)
Mar 26, 2019	0.1661	0.1929	0.1661	0.1800	166,293	+0.00(+2.74%)
Mar 25, 2019	0.1780	0.1873	0.1690	0.1752	142,533	-0.02(-10.20%)
Mar 22, 2019	0.1656	0.1951	0.1651	0.1951	227,900	+0.02(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices