Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SRBIF )

0.8800 +0.0100 (+1.15%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8944	0.8944	0.8941	0.8941	3,200	+0.08(+10.38%)
Mar 27, 2024	0.8100	0.8100	0.8100	0.8100	5,671	-0.02(-2.53%)
Mar 25, 2024				0.8310	0	+0.00(+0.36%)
Mar 22, 2024	0.8217	0.8280	0.8217	0.8280	8,000	+0.04(+5.48%)
Mar 20, 2024				0.7850	0	+0.02(+2.61%)
Mar 19, 2024	0.7592	0.7650	0.7300	0.7650	3,200	-0.05(-6.64%)
Mar 14, 2024				0.8194	0	-0.01(-1.75%)
Mar 13, 2024	0.8097	0.8340	0.8097	0.8340	108,500	+0.04(+4.56%)
Mar 11, 2024				0.7976	68,000	+0.01(+1.23%)
Mar 08, 2024	0.7878	0.7879	0.7878	0.7879	2,700	+0.13(+19.43%)
Mar 04, 2024				0.6597	0	+0.06(+9.58%)
Jan 11, 2024				0.6020	0	-0.04(-5.86%)
Jan 10, 2024	0.6395	0.6395	0.6395	0.6395	400	+0.08(+14.36%)
Jan 05, 2024				0.5592	0	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SRBIF )

Historical Prices