Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 25, 2019 1.950 1.950 1.950 1.950 232 +0.15(+8.33%)
Mar 18, 2019 1.800 1.800 1.800 0 -0.58(-24.37%)
Mar 15, 2019 2.380 2.380 2.380 54 +0.00(+0.00%)
Mar 07, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 05, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 04, 2019 2.380 2.380 2.380 42 +0.00(+0.00%)
Mar 01, 2019 2.380 2.380 2.380 2.380 100 -0.02(-0.83%)
Feb 22, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 20, 2019 2.400 2.400 2.400 0 -1.10(-31.43%)
Feb 19, 2019 3.500 3.500 3.500 3.500 300 +0.22(+6.71%)
Feb 13, 2019 3.280 3.280 3.280 0 +0.21(+6.84%)
Feb 11, 2019 3.070 3.070 3.070 0 +0.20(+6.97%)
Feb 08, 2019 2.870 2.870 2.870 40 +0.00(+0.00%)
Feb 06, 2019 2.870 2.870 2.870 0 +0.83(+40.69%)
Feb 05, 2019 2.040 2.040 2.040 50 +0.00(+0.00%)
Jan 31, 2019 2.040 2.040 2.040 0 +0.04(+2.00%)
Jan 08, 2019 2.000 2.000 2.000 0 -0.50(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.