Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 -0.54 (-0.21%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				302.05	0	+0.05(+0.02%)
Mar 20, 2024				302.00	0	+0.00(+0.00%)
Mar 18, 2024				302.00	0	+6.01(+2.03%)
Mar 14, 2024				295.99	0	+5.99(+2.07%)
Feb 29, 2024				290.00	0	+0.20(+0.07%)
Feb 28, 2024	289.80	289.80	289.80	289.80	3	-4.70(-1.60%)
Feb 27, 2024	294.40	294.50	294.40	294.50	2	-2.34(-0.79%)
Feb 22, 2024				296.84	0	+31.84(+12.02%)
Feb 06, 2024				265.00	0	-6.25(-2.30%)
Feb 05, 2024	271.25	271.25	271.25	271.25	5	+8.75(+3.33%)
Jan 22, 2024				262.50	0	+1.88(+0.72%)
Jan 17, 2024				260.62	0	+5.12(+2.00%)
Jan 11, 2024				255.50	0	+17.26(+7.25%)
Jan 09, 2024				238.24	0	+4.24(+1.81%)
Jan 08, 2024	234.50	234.50	234.00	234.00	3	-10.82(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices