Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Mar 29, 2016 0.0096 0.0096 0.0071 0.0075 411,266 -0.00(-21.87%)
Mar 28, 2016 0.0096 0.0096 0.0089 0.0096 87,200 +0.00(+60.00%)
Mar 21, 2016 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Mar 18, 2016 0.0052 0.0052 0.0052 0.0052 60,188 +0.00(+0.00%)
Mar 16, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 14, 2016 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Mar 10, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 09, 2016 0.0031 0.0054 0.0031 0.0050 250,890 -0.00(-2.15%)
Mar 08, 2016 0.0051 0.0051 0.0051 0.0051 66,000 -0.00(-10.35%)
Mar 07, 2016 0.0080 0.0080 0.0056 0.0057 145,000 -0.00(-27.39%)
Mar 04, 2016 0.0060 0.0174 0.0060 0.0078 1,446,491 +0.00(+60.20%)
Mar 03, 2016 0.0026 0.0049 0.0026 0.0049 210,400 +0.00(+88.46%)
Mar 01, 2016 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Feb 29, 2016 0.0033 0.0033 0.0033 0.0033 30,000 -0.00(-20.29%)
Feb 25, 2016 0.0041 0.0041 0.0041 0 +0.00(+65.60%)
Feb 17, 2016 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Feb 16, 2016 0.0025 0.0028 0.0025 0.0028 39,060 +0.00(+27.27%)
Feb 04, 2016 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Feb 03, 2016 0.0035 0.0035 0.0035 0.0035 72,000 +0.00(+16.67%)
Jan 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 26, 2016 0.0029 0.0030 0.0029 0.0030 20,000 +0.00(+57.89%)
Jan 21, 2016 0.0019 0.0019 0.0019 0 -0.00(-47.22%)
Jan 19, 2016 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Jan 12, 2016 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Jan 11, 2016 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.