Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.84 -0.57 (-5.04%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.300 4.386 4.300 4.340 14,979 +0.01(+0.18%)
Mar 27, 2013 4.400 4.420 4.330 4.332 1,700 -0.06(-1.46%)
Mar 26, 2013 4.379 4.397 4.350 4.397 2,500 +0.07(+1.54%)
Mar 25, 2013 4.410 4.430 4.330 4.330 10,450 -0.08(-1.81%)
Mar 22, 2013 4.460 4.460 4.408 4.410 6,703 -0.08(-1.78%)
Mar 21, 2013 4.480 4.492 4.450 4.490 14,863 +0.01(+0.22%)
Mar 20, 2013 4.530 4.530 4.476 4.480 9,218 -0.01(-0.23%)
Mar 19, 2013 4.580 4.580 4.484 4.490 18,772 -0.11(-2.41%)
Mar 18, 2013 4.620 4.676 4.601 4.601 14,749 -0.10(-2.17%)
Mar 15, 2013 4.730 4.730 4.703 4.703 13,089 -0.03(-0.68%)
Mar 14, 2013 4.628 4.735 4.628 4.735 33,527 +0.12(+2.49%)
Mar 13, 2013 4.640 4.640 4.600 4.620 7,694 -0.02(-0.44%)
Mar 12, 2013 4.689 4.690 4.640 4.640 5,200 -0.10(-2.17%)
Mar 11, 2013 4.661 4.743 4.661 4.743 3,000 +0.10(+2.22%)
Mar 08, 2013 4.683 4.716 4.640 4.640 5,440 -0.01(-0.24%)
Mar 07, 2013 4.640 4.702 4.640 4.651 7,898 +0.10(+2.17%)
Mar 06, 2013 4.590 4.627 4.540 4.552 358,150 -0.03(-0.60%)
Mar 05, 2013 4.460 4.609 4.460 4.580 120,120 +0.17(+3.81%)
Mar 04, 2013 4.494 4.510 4.405 4.412 13,820 -0.06(-1.30%)
Mar 01, 2013 4.460 4.489 4.364 4.470 14,900 -0.04(-0.82%)
Feb 28, 2013 4.511 4.570 4.507 4.507 14,310 -0.10(-2.23%)
Feb 27, 2013 4.560 4.610 4.560 4.610 3,800 -0.01(-0.22%)
Feb 26, 2013 4.600 4.620 4.500 4.620 8,528 -0.01(-0.22%)
Feb 25, 2013 4.770 4.780 4.630 4.630 5,198 -0.13(-2.70%)
Feb 22, 2013 4.700 4.758 4.644 4.758 3,012 +0.23(+5.04%)
Feb 21, 2013 4.629 4.660 4.490 4.530 16,000 -0.21(-4.34%)
Feb 20, 2013 5.000 5.000 4.690 4.736 19,350 -0.32(-6.26%)
Feb 19, 2013 5.000 5.052 5.000 5.052 46,369 -0.02(-0.36%)
Feb 15, 2013 5.118 5.120 5.065 5.070 5,100 -0.06(-1.17%)
Feb 14, 2013 5.100 5.170 5.080 5.130 12,285 +0.10(+1.99%)
Feb 13, 2013 5.035 5.071 5.010 5.030 105,400 +0.05(+1.00%)
Feb 12, 2013 4.950 4.980 4.950 4.980 8,720 +0.01(+0.28%)
Feb 11, 2013 4.920 4.966 4.920 4.966 5,514 -0.00(-0.08%)
Feb 08, 2013 5.060 5.060 4.970 4.970 16,300 -0.12(-2.36%)
Feb 07, 2013 5.106 5.106 5.090 5.090 3,560 -0.07(-1.34%)
Feb 06, 2013 5.152 5.162 5.119 5.159 13,885 -0.02(-0.41%)
Feb 04, 2013 5.250 5.251 5.180 5.180 10,800 -0.12(-2.27%)
Feb 01, 2013 5.215 5.300 5.180 5.300 23,980 +0.17(+3.28%)
Jan 31, 2013 5.110 5.144 5.100 5.132 14,223 -0.02(-0.29%)
Jan 29, 2013 5.147 5.147 5.147 5,000 +0.02(+0.41%)
Jan 28, 2013 5.157 5.174 5.110 5.126 6,781 -0.08(-1.61%)
Jan 25, 2013 5.230 5.230 5.210 5.210 9,155 -0.04(-0.76%)
Jan 24, 2013 5.310 5.340 5.250 5.250 8,499 -0.03(-0.57%)
Jan 23, 2013 5.220 5.340 5.200 5.280 27,300 +0.07(+1.35%)
Jan 22, 2013 5.241 5.241 5.210 5.210 39,100 +0.06(+1.17%)
Jan 18, 2013 5.181 5.182 5.150 5.150 23,516 -0.10(-1.83%)
Jan 17, 2013 5.211 5.268 5.200 5.246 5,642 +0.06(+1.08%)
Jan 16, 2013 5.234 5.240 5.190 5.190 9,000 -0.06(-1.14%)
Jan 15, 2013 5.200 5.260 5.200 5.250 3,929 -0.02(-0.31%)
Jan 14, 2013 5.270 5.280 5.250 5.266 2,279 +0.01(+0.18%)
Jan 12, 2013 5.340 5.340 5.257 5.257 5,500 +0.00(+0.00%)
Jan 11, 2013 5.340 5.340 5.257 5.257 5,500 -0.08(-1.49%)
Jan 10, 2013 5.266 5.370 5.249 5.337 24,168 +0.18(+3.54%)
Jan 09, 2013 5.170 5.170 5.140 5.154 10,704 +0.00(+0.08%)
Jan 08, 2013 5.230 5.230 5.150 5.150 38,350 -0.10(-1.95%)
Jan 07, 2013 5.210 5.254 5.200 5.252 13,106 +0.03(+0.62%)
Jan 04, 2013 5.237 5.250 5.220 5.220 3,100 +0.01(+0.19%)
Jan 03, 2013 5.280 5.310 5.210 5.210 6,800 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.