Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED

Last Price Updated: 12:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 26, 2018	0.0750	0.0750	0.0750	0.0750	663	+0.00(+0.27%)
Mar 23, 2018	0.0550	0.0748	0.0550	0.0748	4,500	+0.00(+7.01%)
Mar 20, 2018		0.0699	0.0699	0.0699	0	+0.01(+24.82%)
Mar 15, 2018		0.0560	0.0560	0.0560	0	+0.00(+1.27%)
Mar 14, 2018	0.0300	0.0553	0.0300	0.0553	349,000	+0.01(+10.60%)
Mar 08, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.40%)
Mar 06, 2018		0.0502	0.0502	0.0502	0	-0.03(-37.25%)
Feb 20, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 14, 2018		0.0800	0.0800	0.0800	0	+0.02(+28.21%)
Feb 06, 2018		0.0624	0.0624	0.0624	0	-0.03(-29.89%)
Feb 05, 2018	0.0890	0.0890	0.0890	0.0890	500	+0.00(+3.61%)
Jan 30, 2018		0.0859	0.0859	0.0859	0	-0.00(-0.12%)
Jan 25, 2018		0.0860	0.0860	0.0860	0	+0.00(+3.86%)
Jan 11, 2018		0.0828	0.0828	0.0828	0	+0.01(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices