Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0068 0.0105 0.0061 0.0074 10,833,098 +0.00(+21.31%)
Mar 30, 2021 0.0048 0.0083 0.0048 0.0061 5,324,761 +0.00(+0.00%)
Mar 29, 2021 0.0066 0.0066 0.0048 0.0061 372,100 -0.00(-6.15%)
Mar 26, 2021 0.0046 0.0065 0.0046 0.0065 483,000 +0.00(+25.00%)
Mar 25, 2021 0.0052 0.0054 0.0052 0.0052 195,389 +0.00(+0.00%)
Mar 24, 2021 0.0052 0.0056 0.0052 0.0052 362,456 +0.00(+0.00%)
Mar 23, 2021 0.0056 0.0056 0.0052 0.0052 170,000 -0.00(-7.14%)
Mar 22, 2021 0.0052 0.0056 0.0052 0.0056 465,200 +0.00(+7.69%)
Mar 19, 2021 0.0054 0.0054 0.0052 0.0052 1,407,600 -0.00(-1.89%)
Mar 18, 2021 0.0052 0.0056 0.0052 0.0053 140,826 -0.00(-8.62%)
Mar 17, 2021 0.0052 0.0058 0.0052 0.0058 1,116,362 +0.00(+11.54%)
Mar 16, 2021 0.0068 0.0068 0.0042 0.0052 2,795,011 -0.00(-18.75%)
Mar 15, 2021 0.0060 0.0069 0.0060 0.0064 559,685 +0.00(+8.47%)
Mar 12, 2021 0.0059 0.0060 0.0059 0.0059 656,300 -0.00(-6.35%)
Mar 11, 2021 0.0068 0.0068 0.0047 0.0063 2,218,150 +0.00(+0.00%)
Mar 10, 2021 0.0080 0.0080 0.0063 0.0063 301,850 +0.00(+0.00%)
Mar 09, 2021 0.0062 0.0067 0.0056 0.0063 428,281 -0.00(-1.56%)
Mar 08, 2021 0.0082 0.0082 0.0051 0.0064 2,109,656 +0.00(+23.08%)
Mar 05, 2021 0.0050 0.0055 0.0043 0.0052 2,364,000 +0.00(+0.00%)
Mar 04, 2021 0.0065 0.0069 0.0050 0.0052 6,699,304 -0.00(-24.64%)
Mar 03, 2021 0.0076 0.0090 0.0065 0.0069 5,798,351 -0.00(-1.43%)
Mar 02, 2021 0.0088 0.0088 0.0068 0.0070 5,199,220 -0.00(-18.60%)
Mar 01, 2021 0.0085 0.0088 0.0080 0.0086 2,420,908 +0.00(+0.00%)
Feb 26, 2021 0.0096 0.0108 0.0084 0.0086 3,302,400 -0.00(-11.34%)
Feb 25, 2021 0.0100 0.0103 0.0092 0.0097 3,049,888 -0.00(-7.62%)
Feb 24, 2021 0.0120 0.0120 0.0100 0.0105 1,291,228 -0.00(-3.67%)
Feb 23, 2021 0.0095 0.0125 0.0085 0.0109 16,751,366 +0.00(+10.10%)
Feb 22, 2021 0.0100 0.0100 0.0085 0.0099 5,316,883 -0.00(-1.00%)
Feb 19, 2021 0.0102 0.0128 0.0086 0.0100 7,710,000 -0.00(-15.25%)
Feb 18, 2021 0.0149 0.0149 0.0088 0.0118 10,998,299 -0.00(-13.24%)
Feb 17, 2021 0.0093 0.0141 0.0071 0.0136 32,937,776 +0.00(+46.24%)
Feb 16, 2021 0.0094 0.0098 0.0085 0.0093 2,734,728 +0.00(+5.68%)
Feb 12, 2021 0.0105 0.0105 0.0085 0.0088 1,294,300 -0.00(-12.87%)
Feb 11, 2021 0.0101 0.0115 0.0085 0.0101 4,196,302 -0.00(-2.88%)
Feb 10, 2021 0.0110 0.0124 0.0093 0.0104 6,855,406 -0.00(-3.70%)
Feb 09, 2021 0.0090 0.0108 0.0077 0.0108 9,330,004 +0.00(+21.35%)
Feb 08, 2021 0.0081 0.0097 0.0066 0.0089 4,433,897 +0.00(+12.66%)
Feb 05, 2021 0.0082 0.0082 0.0076 0.0079 6,170,700 +0.00(+8.22%)
Feb 04, 2021 0.0075 0.0084 0.0070 0.0073 8,291,808 -0.00(-13.10%)
Feb 03, 2021 0.0084 0.0100 0.0076 0.0084 5,981,774 -0.00(-9.68%)
Feb 02, 2021 0.0092 0.0101 0.0081 0.0093 4,963,686 -0.00(-11.43%)
Feb 01, 2021 0.0091 0.0123 0.0091 0.0105 5,692,237 -0.00(-12.50%)
Jan 29, 2021 0.0086 0.0142 0.0084 0.0120 22,342,800 +0.00(+36.36%)
Jan 28, 2021 0.0095 0.0108 0.0060 0.0088 13,699,300 -0.00(-11.11%)
Jan 27, 2021 0.0151 0.0190 0.0093 0.0099 12,632,747 -0.01(-45.00%)
Jan 26, 2021 0.0351 0.0352 0.0120 0.0180 28,282,420 -0.01(-35.71%)
Jan 25, 2021 0.0131 0.0300 0.0125 0.0280 31,366,652 +0.02(+115.38%)
Jan 22, 2021 0.0077 0.0131 0.0075 0.0130 14,684,300 +0.00(+58.54%)
Jan 21, 2021 0.0058 0.0082 0.0051 0.0082 5,500,297 +0.00(+60.78%)
Jan 20, 2021 0.0052 0.0052 0.0051 0.0051 4,000 +0.00(+2.00%)
Jan 19, 2021 0.0048 0.0052 0.0047 0.0050 103,000 +0.00(+0.00%)
Jan 15, 2021 0.0060 0.0060 0.0050 0.0050 143,800 -0.00(-16.67%)
Jan 14, 2021 0.0055 0.0060 0.0055 0.0060 285,970 +0.00(+7.14%)
Jan 13, 2021 0.0045 0.0056 0.0041 0.0056 875,800 +0.00(+24.44%)
Jan 12, 2021 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+7.14%)
Jan 11, 2021 0.0045 0.0045 0.0042 0.0042 128,742 -0.00(-26.32%)
Jan 08, 2021 0.0070 0.0070 0.0057 0.0057 30,200 +0.00(+0.00%)
Jan 07, 2021 0.0057 0.0057 0.0050 0.0057 259,174 +0.00(+0.00%)
Jan 06, 2021 0.0048 0.0057 0.0042 0.0057 271,393 +0.00(+9.62%)
Jan 05, 2021 0.0047 0.0052 0.0046 0.0052 136,900 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.