Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0095 0.0095 0.0095 0.0095 2,018 +0.00(+1.06%)
Mar 30, 2020 0.0098 0.0098 0.0094 0.0094 26,968 +0.00(+2.17%)
Mar 27, 2020 0.0092 0.0092 0.0092 0.0092 100,000 -0.00(-1.08%)
Mar 25, 2020 0.0093 0.0093 0.0093 0 -0.00(-2.11%)
Mar 24, 2020 0.0098 0.0098 0.0095 0.0095 32,653 -0.00(-3.06%)
Mar 20, 2020 0.0098 0.0098 0.0098 0 +0.00(+32.43%)
Mar 19, 2020 0.0074 0.0074 0.0068 0.0074 65,022 +0.00(+76.19%)
Mar 18, 2020 0.0084 0.0084 0.0037 0.0042 227,557 -0.00(-50.00%)
Mar 17, 2020 0.0099 0.0099 0.0065 0.0084 74,609 +0.00(+0.00%)
Mar 16, 2020 0.0098 0.0099 0.0084 0.0084 152,491 -0.00(-14.29%)
Mar 13, 2020 0.0089 0.0098 0.0089 0.0098 100,900 +0.00(+10.11%)
Mar 12, 2020 0.0089 0.0089 0.0087 0.0089 40,025 +0.00(+21.92%)
Mar 11, 2020 0.0064 0.0073 0.0064 0.0073 70,000 -0.00(-25.51%)
Mar 09, 2020 0.0098 0.0098 0.0098 0 +0.00(+7.69%)
Mar 05, 2020 0.0091 0.0091 0.0091 0 +0.00(+44.44%)
Mar 04, 2020 0.0099 0.0099 0.0063 0.0063 24,090 -0.00(-36.36%)
Mar 03, 2020 0.0069 0.0099 0.0069 0.0099 24,900 +0.00(+23.75%)
Mar 02, 2020 0.0083 0.0100 0.0080 0.0080 542,307 +0.00(+37.93%)
Feb 28, 2020 0.0058 0.0058 0.0058 0.0058 50,900 +0.00(+3.57%)
Feb 26, 2020 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Feb 13, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 11, 2020 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Feb 10, 2020 0.0089 0.0089 0.0056 0.0056 11,100 -0.00(-34.12%)
Feb 07, 2020 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+0.00%)
Feb 06, 2020 0.0088 0.0088 0.0085 0.0085 28,380 +0.00(+7.59%)
Feb 05, 2020 0.0079 0.0079 0.0079 0.0079 15,000 +0.00(+25.40%)
Feb 04, 2020 0.0059 0.0063 0.0059 0.0063 47,700 +0.00(+6.78%)
Feb 03, 2020 0.0059 0.0059 0.0059 0.0059 1,500 +0.00(+15.69%)
Jan 31, 2020 0.0070 0.0070 0.0027 0.0051 193,200 -0.00(-36.25%)
Jan 30, 2020 0.0089 0.0089 0.0080 0.0080 4,025 +0.00(+14.29%)
Jan 29, 2020 0.0070 0.0070 0.0070 0.0070 54,242 -0.00(-4.11%)
Jan 28, 2020 0.0090 0.0090 0.0073 0.0073 98,471 -0.00(-18.89%)
Jan 27, 2020 0.0090 0.0090 0.0090 0.0090 63,500 +0.00(+5.88%)
Jan 24, 2020 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+13.33%)
Jan 16, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 14, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 13, 2020 0.0075 0.0075 0.0075 0.0075 59,980 +0.00(+7.14%)
Jan 09, 2020 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Jan 08, 2020 0.0090 0.0090 0.0090 20 +0.00(+0.00%)
Jan 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.