Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0049 0.0074 0.0049 0.0074 36,000 +0.00(+105.56%)
Mar 30, 2017 0.0050 0.0052 0.0036 0.0036 222,502 -0.00(-26.53%)
Mar 29, 2017 0.0049 0.0049 0.0049 0.0049 20,000 -0.00(-24.62%)
Mar 28, 2017 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+32.65%)
Mar 24, 2017 0.0049 0.0049 0.0049 0 -0.00(-44.32%)
Mar 21, 2017 0.0088 0.0088 0.0088 0 -0.00(-8.33%)
Mar 20, 2017 0.0096 0.0096 0.0096 0.0096 2,222 +0.00(+9.09%)
Mar 16, 2017 0.0088 0.0088 0.0088 0 +0.00(+25.71%)
Mar 15, 2017 0.0035 0.0070 0.0035 0.0070 127,739 +0.00(+75.00%)
Mar 14, 2017 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-33.33%)
Mar 13, 2017 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-33.33%)
Mar 10, 2017 0.0087 0.0090 0.0087 0.0090 32,000 +0.00(+12.50%)
Mar 09, 2017 0.0074 0.0100 0.0074 0.0080 329,000 +0.00(+8.84%)
Mar 08, 2017 0.0076 0.0080 0.0069 0.0073 361,575 +0.00(+18.55%)
Mar 07, 2017 0.0038 0.0120 0.0038 0.0062 2,671,047 +0.00(+106.67%)
Feb 23, 2017 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Feb 22, 2017 0.0038 0.0038 0.0038 0.0038 50,000 +0.00(+0.00%)
Feb 21, 2017 0.0045 0.0045 0.0038 0.0038 70,000 +0.00(+0.00%)
Feb 17, 2017 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Feb 09, 2017 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Feb 08, 2017 0.0022 0.0026 0.0020 0.0020 100,000 -0.00(-56.52%)
Feb 07, 2017 0.0030 0.0046 0.0030 0.0046 182,800 +0.00(+64.29%)
Feb 06, 2017 0.0021 0.0028 0.0021 0.0028 104,000 +0.00(+0.00%)
Feb 03, 2017 0.0025 0.0028 0.0025 0.0028 75,000 +0.00(+33.33%)
Jan 31, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 30, 2017 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+19.05%)
Jan 26, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 25, 2017 0.0028 0.0028 0.0025 0.0025 1,169,840 -0.00(-10.71%)
Jan 24, 2017 0.0028 0.0028 0.0028 0.0028 90,950 -0.00(-3.45%)
Jan 20, 2017 0.0029 0.0029 0.0029 0 -0.00(-36.96%)
Jan 19, 2017 0.0025 0.0046 0.0025 0.0046 112,000 +0.00(+53.33%)
Jan 18, 2017 0.0030 0.0030 0.0030 0.0030 19,783 +0.00(+0.00%)
Jan 17, 2017 0.0032 0.0036 0.0030 0.0030 126,680 -0.00(-45.45%)
Jan 12, 2017 0.0055 0.0055 0.0055 0 +0.00(+77.42%)
Jan 11, 2017 0.0031 0.0031 0.0031 0.0031 52,260 -0.00(-41.51%)
Jan 10, 2017 0.0055 0.0055 0.0053 0.0053 25,000 -0.00(-3.64%)
Jan 09, 2017 0.0045 0.0055 0.0045 0.0055 50,000 +0.00(+25.00%)
Jan 04, 2017 0.0044 0.0044 0.0044 8 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.