Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0119 0.0119 0.0119 0 +0.00(+20.20%)
Mar 29, 2016 0.0099 0.0099 0.0099 0.0099 3,310 -0.00(-7.74%)
Mar 28, 2016 0.0119 0.0119 0.0092 0.0107 109,800 +0.00(+16.63%)
Mar 23, 2016 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Mar 22, 2016 0.0102 0.0102 0.0100 0.0100 22,000 -0.00(-2.91%)
Mar 21, 2016 0.0103 0.0103 0.0103 0.0103 11,000 +0.00(+0.98%)
Mar 18, 2016 0.0102 0.0119 0.0100 0.0102 163,100 -0.00(-2.39%)
Mar 17, 2016 0.0109 0.0119 0.0100 0.0104 157,497 +0.00(+14.84%)
Mar 16, 2016 0.0105 0.0105 0.0091 0.0091 54,001 -0.00(-12.50%)
Mar 15, 2016 0.0120 0.0120 0.0091 0.0104 230,497 -0.00(-25.71%)
Mar 14, 2016 0.0140 0.0140 0.0140 0.0140 104,520 +0.00(+0.72%)
Mar 11, 2016 0.0139 0.0140 0.0139 0.0139 500,000 +0.00(+17.30%)
Mar 09, 2016 0.0118 0.0118 0.0118 0 +0.00(+7.73%)
Mar 08, 2016 0.0100 0.0110 0.0099 0.0110 331,514 -0.00(-15.38%)
Mar 07, 2016 0.0101 0.0144 0.0100 0.0130 484,200 -0.00(-27.78%)
Mar 04, 2016 0.0100 0.0180 0.0096 0.0180 272,000 +0.01(+80.00%)
Mar 03, 2016 0.0109 0.0110 0.0100 0.0100 40,000 -0.00(-33.33%)
Mar 02, 2016 0.0110 0.0150 0.0110 0.0150 23,135 +0.00(+50.00%)
Mar 01, 2016 0.0099 0.0105 0.0097 0.0100 993,800 -0.00(-9.09%)
Feb 29, 2016 0.0110 0.0110 0.0110 0.0110 55,000 -0.00(-15.38%)
Feb 26, 2016 0.0120 0.0144 0.0120 0.0130 80,000 +0.00(+7.88%)
Feb 25, 2016 0.0125 0.0125 0.0120 0.0120 27,200 +0.00(+22.34%)
Feb 24, 2016 0.0100 0.0100 0.0098 0.0098 200,000 -0.01(-50.75%)
Feb 23, 2016 0.0100 0.0200 0.0100 0.0200 11,000 +0.01(+100.00%)
Feb 22, 2016 0.0100 0.0100 0.0099 0.0100 32,200 -0.00(-8.26%)
Feb 19, 2016 0.0099 0.0109 0.0099 0.0109 35,000 +0.00(+10.10%)
Feb 18, 2016 0.0111 0.0111 0.0099 0.0099 171,302 -0.00(-2.94%)
Feb 17, 2016 0.0102 0.0102 0.0102 0.0102 50,000 -0.00(-9.41%)
Feb 16, 2016 0.0140 0.0140 0.0101 0.0113 224,937 -0.00(-22.34%)
Feb 12, 2016 0.0145 0.0145 0.0145 0 +0.00(+31.82%)
Feb 11, 2016 0.0095 0.0110 0.0095 0.0110 77,800 +0.00(+15.79%)
Feb 09, 2016 0.0095 0.0095 0.0095 0 +0.00(+15.85%)
Feb 08, 2016 0.0099 0.0099 0.0078 0.0082 178,000 -0.00(-18.00%)
Feb 05, 2016 0.0093 0.0117 0.0093 0.0100 52,000 +0.00(+11.11%)
Feb 04, 2016 0.0100 0.0100 0.0050 0.0090 427,337 -0.00(-17.43%)
Feb 03, 2016 0.0120 0.0120 0.0100 0.0109 49,185 -0.00(-9.17%)
Feb 02, 2016 0.0114 0.0120 0.0090 0.0120 655,390 +0.00(+2.39%)
Feb 01, 2016 0.0090 0.0130 0.0086 0.0117 175,280 +0.00(+30.22%)
Jan 29, 2016 0.0080 0.0090 0.0051 0.0090 380,712 +0.00(+12.50%)
Jan 28, 2016 0.0100 0.0100 0.0080 0.0080 31,000 -0.00(-15.79%)
Jan 27, 2016 0.0040 0.0095 0.0040 0.0095 295,501 +0.01(+137.50%)
Jan 26, 2016 0.0040 0.0040 0.0040 0.0040 38,501 -0.00(-37.50%)
Jan 25, 2016 0.0047 0.0064 0.0040 0.0064 524,999 -0.00(-7.25%)
Jan 22, 2016 0.0070 0.0089 0.0051 0.0069 221,500 -0.00(-18.82%)
Jan 21, 2016 0.0075 0.0085 0.0075 0.0085 25,000 +0.00(+25.00%)
Jan 20, 2016 0.0068 0.0068 0.0068 0.0068 100 -0.00(-15.00%)
Jan 19, 2016 0.0060 0.0080 0.0060 0.0080 116,500 +0.00(+33.33%)
Jan 15, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2016 0.0050 0.0078 0.0050 0.0060 1,338,140 +0.00(+15.38%)
Jan 13, 2016 0.0080 0.0080 0.0040 0.0052 331,000 -0.00(-34.69%)
Jan 12, 2016 0.0042 0.0080 0.0042 0.0080 770,260 +0.00(+76.93%)
Jan 11, 2016 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-18.18%)
Jan 08, 2016 0.0040 0.0055 0.0040 0.0055 25,000 +0.00(+37.50%)
Jan 07, 2016 0.0050 0.0064 0.0040 0.0040 37,200 -0.00(-20.00%)
Jan 06, 2016 0.0045 0.0050 0.0045 0.0050 225,200 +0.00(+9.17%)
Jan 05, 2016 0.0046 0.0046 0.0045 0.0046 88,800 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.