Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 24, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 20, 2015 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Mar 10, 2015 0.0031 0.0031 0.0031 0 -0.00(-43.84%)
Mar 09, 2015 0.0044 0.0055 0.0044 0.0055 31,000 +0.00(+25.45%)
Mar 06, 2015 0.0016 0.0044 0.0016 0.0044 212,842 +0.00(+193.33%)
Feb 27, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 18, 2015 0.0020 0.0020 0.0020 0 -0.00(-35.48%)
Feb 06, 2015 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
Feb 04, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 03, 2015 0.0016 0.0034 0.0016 0.0031 278,237 +0.00(+55.00%)
Jan 28, 2015 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+33.33%)
Jan 27, 2015 0.0015 0.0015 0.0015 0.0015 80,000 +0.00(+7.14%)
Jan 16, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 13, 2015 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jan 07, 2015 0.0018 0.0018 0.0018 0 -0.00(-67.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.