Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.844	2.920	2.844	2.890	10,610	+0.02(+0.55%)
Mar 30, 2022	2.874	2.874	2.874	2.874	100	+0.00(+0.15%)
Mar 29, 2022	2.870	2.870	2.870	2.870	4,500	-0.03(-1.03%)
Mar 28, 2022	2.875	2.900	2.802	2.900	18,001	+0.11(+3.94%)
Mar 24, 2022				2.790	0	+0.00(+0.00%)
Mar 23, 2022	2.735	2.800	2.735	2.790	20,400	+0.02(+0.72%)
Mar 21, 2022				2.770	0	-0.07(-2.46%)
Mar 17, 2022				2.840	0	+0.08(+2.90%)
Mar 15, 2022				2.760	0	-0.10(-3.33%)
Mar 11, 2022				2.855	0	+0.19(+7.33%)
Mar 09, 2022				2.660	0	-0.22(-7.64%)
Mar 03, 2022				2.880	0	-0.14(-4.51%)
Feb 28, 2022				3.016	0	-0.12(-3.95%)
Feb 25, 2022	2.880	3.140	3.030	3.140	4,140	+0.39(+14.18%)
Feb 24, 2022	2.618	2.750	2.617	2.750	12,700	+0.02(+0.88%)
Feb 17, 2022				2.726	10	-0.02(-0.87%)
Feb 15, 2022				2.750	0	+0.10(+3.77%)
Feb 14, 2022	2.640	2.650	2.640	2.650	3,900	-0.01(-0.38%)
Feb 08, 2022				2.660	0	+0.02(+0.68%)
Feb 07, 2022	2.642	2.642	2.642	2.642	200	+0.13(+5.26%)
Feb 02, 2022	2.510	2.510	2.510	2.510	100	+0.10(+4.15%)
Jan 28, 2022				2.410	0	+0.03(+1.26%)
Jan 21, 2022				2.380	0	-0.03(-1.36%)
Jan 13, 2022				2.413	0	-0.09(-3.48%)
Jan 07, 2022				2.500	0	+0.07(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices