Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	1.948	1.948	1.948	1.948	50	+0.05(+2.45%)
Mar 13, 2014		1.901	1.901	1.901	0	-0.00(-0.05%)
Mar 11, 2014		1.902	1.902	1.902	0	+0.21(+12.74%)
Mar 04, 2014		1.687	1.687	1.687	0	-0.18(-9.52%)
Feb 28, 2014		1.865	1.865	1.865	0	+0.01(+0.67%)
Feb 27, 2014	1.852	1.852	1.852	1.852	525	-0.03(-1.52%)
Feb 26, 2014	1.881	1.881	1.881	1.881	5,900	+0.03(+1.82%)
Feb 25, 2014	1.870	1.870	1.847	1.847	9,000	+0.00(+0.05%)
Feb 20, 2014		1.846	1.846	1.846	0	+0.16(+9.17%)
Feb 19, 2014	1.691	1.691	1.691	1.691	1,000	-0.01(-0.47%)
Feb 06, 2014	1.699	1.699	1.699	1.699	100	+0.06(+3.89%)
Jan 27, 2014		1.635	1.635	1.635	0	-0.11(-6.34%)
Jan 21, 2014		1.746	1.746	1.746	0	-0.08(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices