Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED
Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2011 2.499 2.499 2.499 0 -0.09(-3.35%)
Mar 15, 2011 2.586 2.586 2.586 2.586 0 -0.16(-5.94%)
Feb 18, 2011 2.749 2.749 2.749 0 +0.13(+4.78%)
Feb 17, 2011 2.624 2.624 2.624 2.624 500 -0.08(-2.79%)
Feb 16, 2011 2.596 2.699 2.596 2.699 4,000 +0.11(+4.33%)
Feb 07, 2011 2.587 2.587 2.587 0 +0.06(+2.46%)
Feb 03, 2011 2.525 2.525 2.525 0 +0.04(+1.65%)
Feb 01, 2011 2.484 2.484 2.484 0 +0.01(+0.57%)
Jan 28, 2011 2.470 2.470 2.470 2.470 0 +0.01(+0.32%)
Jan 26, 2011 2.462 2.462 2.462 0 +0.05(+2.07%)
Jan 25, 2011 2.381 2.412 2.381 2.412 5,000 +0.01(+0.44%)
Jan 21, 2011 2.401 2.401 2.401 0 +0.01(+0.29%)
Jan 19, 2011 2.394 2.394 2.394 0 -0.04(-1.48%)
Jan 14, 2011 2.430 2.430 2.430 0 +0.01(+0.60%)
Jan 10, 2011 2.416 2.416 2.416 0 -0.10(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.