Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0198 (-10.43%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9400 0.9500 0.9400 0.9400 22,000 +0.00(+0.00%)
Mar 28, 2019 0.9400 0.9500 0.9300 0.9400 19,788 +0.00(+0.00%)
Mar 27, 2019 0.9200 0.9450 0.9200 0.9400 41,462 +0.01(+0.57%)
Mar 26, 2019 0.9375 0.9400 0.9100 0.9347 41,585 -0.01(-0.56%)
Mar 25, 2019 0.9900 0.9900 0.9258 0.9400 34,828 -0.05(-4.57%)
Mar 22, 2019 0.9400 0.9900 0.9400 0.9850 28,800 +0.05(+5.35%)
Mar 21, 2019 0.9298 0.9400 0.9177 0.9350 14,225 +0.01(+0.56%)
Mar 20, 2019 0.9297 0.9298 0.8949 0.9298 28,250 +0.01(+1.14%)
Mar 19, 2019 0.9900 0.9900 0.8500 0.9193 224,240 -0.07(-6.67%)
Mar 18, 2019 1.000 1.000 0.9850 0.9850 19,118 -0.02(-1.50%)
Mar 15, 2019 1.010 1.010 0.9500 1.000 39,800 -0.01(-0.99%)
Mar 14, 2019 1.000 1.010 0.9870 1.010 73,670 +0.00(+0.00%)
Mar 13, 2019 0.9899 1.010 0.9715 1.010 140,641 +0.02(+2.03%)
Mar 12, 2019 0.9800 0.9899 0.9700 0.9899 40,980 +0.01(+1.01%)
Mar 11, 2019 0.9900 1.000 0.9700 0.9800 101,359 -0.01(-1.01%)
Mar 08, 2019 0.9870 0.9900 0.9800 0.9900 36,400 +0.00(+0.00%)
Mar 07, 2019 0.9875 1.000 0.9800 0.9900 62,570 +0.01(+1.28%)
Mar 06, 2019 0.9700 0.9900 0.9600 0.9775 50,004 -0.00(-0.26%)
Mar 05, 2019 0.9700 0.9800 0.9600 0.9800 41,425 +0.00(+0.00%)
Mar 04, 2019 0.9500 1.000 0.9500 0.9800 35,310 -0.01(-0.51%)
Mar 01, 2019 0.9800 1.000 0.9701 0.9850 10,500 -0.01(-0.89%)
Feb 28, 2019 0.9849 1.000 0.9849 0.9938 45,260 +0.02(+1.67%)
Feb 27, 2019 0.9900 0.9900 0.9201 0.9775 50,381 -0.00(-0.26%)
Feb 26, 2019 0.9800 0.9800 0.9750 0.9800 14,841 +0.01(+1.03%)
Feb 25, 2019 1.000 1.000 0.8700 0.9700 61,580 -0.01(-1.02%)
Feb 22, 2019 1.000 1.000 0.8501 0.9800 223,400 -0.02(-2.00%)
Feb 21, 2019 1.000 1.000 0.9900 1.000 86,584 +0.01(+0.50%)
Feb 20, 2019 0.9500 1.000 0.9500 0.9950 30,073 +0.01(+1.02%)
Feb 19, 2019 0.9875 1.000 0.9500 0.9850 44,099 +0.04(+3.70%)
Feb 15, 2019 0.9000 0.9499 0.9000 0.9499 186,200 +0.05(+5.54%)
Feb 14, 2019 1.000 1.000 0.8900 0.9000 319,248 -0.08(-8.40%)
Feb 13, 2019 1.000 1.000 0.9800 0.9825 59,290 -0.02(-1.65%)
Feb 12, 2019 0.9810 1.000 0.9750 0.9990 29,945 +0.00(+0.20%)
Feb 11, 2019 0.9500 1.000 0.9500 0.9970 56,370 -0.00(-0.30%)
Feb 08, 2019 0.9800 1.000 0.9550 1.000 53,100 +0.00(+0.00%)
Feb 07, 2019 0.9900 1.000 0.9550 1.000 71,103 +0.01(+1.01%)
Feb 06, 2019 0.9800 0.9990 0.9600 0.9900 28,810 +0.00(+0.00%)
Feb 05, 2019 1.000 1.000 0.9596 0.9900 67,708 -0.01(-0.80%)
Feb 04, 2019 1.000 1.000 0.9951 0.9980 106,162 -0.00(-0.20%)
Feb 01, 2019 0.9850 1.010 0.9850 1.000 139,400 +0.00(+0.00%)
Jan 31, 2019 1.000 1.000 0.9870 1.000 176,346 +0.00(+0.00%)
Jan 30, 2019 0.9999 1.000 0.9800 1.000 139,810 +0.00(+0.00%)
Jan 29, 2019 0.9800 1.000 0.9800 1.000 141,753 +0.01(+1.01%)
Jan 28, 2019 0.9610 0.9900 0.9600 0.9900 101,468 +0.03(+3.13%)
Jan 25, 2019 0.9900 1.000 0.9350 0.9600 228,300 -0.03(-2.83%)
Jan 24, 2019 0.9500 0.9980 0.9500 0.9880 68,576 +0.04(+4.11%)
Jan 23, 2019 0.9500 0.9800 0.9350 0.9490 65,014 -0.00(-0.11%)
Jan 22, 2019 0.9500 0.9790 0.9310 0.9500 187,560 +0.03(+3.28%)
Jan 18, 2019 0.9400 0.9595 0.7700 0.9198 120,900 -0.00(-0.02%)
Jan 17, 2019 0.9201 0.9574 0.9000 0.9200 289,039 -0.06(-6.60%)
Jan 16, 2019 1.000 1.015 0.8750 0.9850 376,584 +0.01(+0.51%)
Jan 15, 2019 0.9000 0.9800 0.8780 0.9800 472,362 +0.10(+11.36%)
Jan 14, 2019 0.7800 0.8800 0.7800 0.8800 205,981 +0.11(+14.73%)
Jan 11, 2019 0.7400 0.7800 0.7233 0.7670 62,900 +0.03(+3.65%)
Jan 10, 2019 0.7100 0.7500 0.6975 0.7400 103,317 +0.03(+4.23%)
Jan 09, 2019 0.6800 0.7100 0.6800 0.7100 17,395 +0.01(+1.43%)
Jan 08, 2019 0.6900 0.7200 0.6800 0.7000 110,088 +0.03(+4.48%)
Jan 07, 2019 0.6400 0.6800 0.6400 0.6700 62,050 +0.03(+4.69%)
Jan 04, 2019 0.6500 0.6500 0.6230 0.6400 30,300 +0.00(+0.00%)
Jan 03, 2019 0.6400 0.6400 0.6150 0.6400 52,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.