Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0040 0.0050 0.0038 0.0049 55,957,832 +0.00(+19.27%)
Mar 30, 2017 0.0047 0.0049 0.0038 0.0041 26,343,308 -0.00(-8.69%)
Mar 29, 2017 0.0047 0.0053 0.0040 0.0045 73,144,584 -0.00(-2.39%)
Mar 28, 2017 0.0036 0.0048 0.0033 0.0046 97,219,776 +0.00(+24.32%)
Mar 27, 2017 0.0036 0.0038 0.0033 0.0037 10,551,187 +0.00(+2.78%)
Mar 24, 2017 0.0037 0.0038 0.0033 0.0036 14,933,968 +0.00(+0.00%)
Mar 23, 2017 0.0031 0.0038 0.0031 0.0036 57,319,040 +0.00(+9.09%)
Mar 22, 2017 0.0029 0.0035 0.0027 0.0033 49,137,508 +0.00(+13.79%)
Mar 21, 2017 0.0035 0.0035 0.0028 0.0029 52,870,504 -0.00(-14.71%)
Mar 20, 2017 0.0035 0.0037 0.0030 0.0034 49,949,256 +0.00(+0.00%)
Mar 17, 2017 0.0036 0.0041 0.0032 0.0034 29,650,444 -0.00(-5.56%)
Mar 16, 2017 0.0030 0.0036 0.0027 0.0036 51,013,544 +0.00(+20.00%)
Mar 15, 2017 0.0032 0.0034 0.0027 0.0030 47,832,616 -0.00(-9.09%)
Mar 14, 2017 0.0029 0.0039 0.0026 0.0033 166,748,912 +0.00(+17.86%)
Mar 13, 2017 0.0027 0.0031 0.0022 0.0028 62,255,536 +0.00(+3.70%)
Mar 10, 2017 0.0020 0.0029 0.0018 0.0027 125,947,016 +0.00(+35.00%)
Mar 09, 2017 0.0019 0.0020 0.0017 0.0020 22,451,724 +0.00(+0.00%)
Mar 08, 2017 0.0023 0.0023 0.0018 0.0020 25,116,064 -0.00(-4.76%)
Mar 07, 2017 0.0018 0.0022 0.0016 0.0021 80,804,296 +0.00(+16.67%)
Mar 06, 2017 0.0016 0.0018 0.0015 0.0018 23,515,418 +0.00(+12.50%)
Mar 03, 2017 0.0013 0.0016 0.0013 0.0016 8,326,735 +0.00(+0.00%)
Mar 02, 2017 0.0014 0.0016 0.0012 0.0016 5,584,642 +0.00(+6.67%)
Mar 01, 2017 0.0014 0.0016 0.0014 0.0015 7,753,100 -0.00(-6.25%)
Feb 28, 2017 0.0014 0.0016 0.0014 0.0016 350,000 +0.00(+0.00%)
Feb 27, 2017 0.0013 0.0016 0.0013 0.0016 4,067,000 +0.00(+0.00%)
Feb 24, 2017 0.0016 0.0016 0.0013 0.0016 10,823,870 +0.00(+6.67%)
Feb 23, 2017 0.0015 0.0017 0.0013 0.0015 6,911,527 -0.00(-11.76%)
Feb 22, 2017 0.0017 0.0017 0.0015 0.0017 6,024,309 -0.00(-10.53%)
Feb 21, 2017 0.0019 0.0019 0.0014 0.0019 16,836,736 +0.00(+11.76%)
Feb 17, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 16, 2017 0.0017 0.0017 0.0015 0.0017 8,715,701 +0.00(+0.00%)
Feb 15, 2017 0.0016 0.0018 0.0013 0.0017 13,818,126 +0.00(+7.66%)
Feb 14, 2017 0.0015 0.0016 0.0014 0.0016 10,478,931 -0.00(-6.01%)
Feb 13, 2017 0.0018 0.0020 0.0015 0.0017 50,908,620 -0.00(-11.58%)
Feb 10, 2017 0.0016 0.0019 0.0014 0.0019 69,991,760 +0.00(+26.67%)
Feb 09, 2017 0.0016 0.0016 0.0014 0.0015 7,116,831 -0.00(-3.85%)
Feb 08, 2017 0.0013 0.0016 0.0013 0.0016 13,316,005 +0.00(+11.43%)
Feb 07, 2017 0.0015 0.0017 0.0012 0.0014 21,471,110 -0.00(-12.50%)
Feb 06, 2017 0.0015 0.0017 0.0015 0.0016 15,721,561 +0.00(+6.67%)
Feb 03, 2017 0.0016 0.0017 0.0014 0.0015 5,834,243 -0.00(-6.25%)
Feb 02, 2017 0.0018 0.0018 0.0014 0.0016 36,131,944 -0.00(-11.11%)
Feb 01, 2017 0.0017 0.0019 0.0016 0.0018 35,411,112 -0.00(-10.00%)
Jan 31, 2017 0.0018 0.0020 0.0017 0.0020 5,376,378 +0.00(+0.00%)
Jan 30, 2017 0.0020 0.0023 0.0018 0.0020 19,310,176 -0.00(-13.04%)
Jan 27, 2017 0.0025 0.0025 0.0019 0.0023 19,427,840 +0.00(+0.44%)
Jan 26, 2017 0.0019 0.0023 0.0017 0.0023 23,386,482 +0.00(+20.53%)
Jan 25, 2017 0.0016 0.0020 0.0014 0.0019 41,347,224 +0.00(+18.75%)
Jan 24, 2017 0.0016 0.0016 0.0014 0.0016 3,837,198 +0.00(+6.67%)
Jan 23, 2017 0.0014 0.0016 0.0014 0.0015 7,258,119 -0.00(-11.76%)
Jan 20, 2017 0.0015 0.0017 0.0014 0.0017 5,811,951 +0.00(+0.00%)
Jan 19, 2017 0.0016 0.0017 0.0016 0.0017 8,270,643 +0.00(+6.25%)
Jan 18, 2017 0.0016 0.0017 0.0015 0.0016 7,432,789 -0.00(-5.88%)
Jan 17, 2017 0.0019 0.0019 0.0015 0.0017 8,597,224 -0.00(-5.56%)
Jan 13, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 12, 2017 0.0016 0.0017 0.0015 0.0017 9,455,681 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0018 0.0013 0.0017 20,107,326 +0.00(+13.33%)
Jan 10, 2017 0.0017 0.0017 0.0013 0.0015 59,897,584 -0.00(-6.25%)
Jan 09, 2017 0.0019 0.0019 0.0015 0.0016 45,593,940 -0.00(-11.11%)
Jan 06, 2017 0.0012 0.0022 0.0010 0.0018 181,529,312 +0.00(+38.46%)
Jan 05, 2017 0.0006 0.0014 0.0006 0.0013 122,512,912 +0.00(+160.00%)
Jan 04, 2017 0.0005 0.0005 0.0005 0.0005 560,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.