Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0090 0.0090 0.0085 0.0085 359,846 -0.00(-10.53%)
Mar 27, 2013 0.0095 0.0095 0.0085 0.0095 415,100 -0.00(-5.00%)
Mar 26, 2013 0.0085 0.0100 0.0073 0.0100 335,435 +0.00(+0.00%)
Mar 25, 2013 0.0089 0.0100 0.0074 0.0100 184,100 +0.00(+0.00%)
Mar 22, 2013 0.0095 0.0105 0.0075 0.0100 2,697,900 +0.00(+0.00%)
Mar 21, 2013 0.0080 0.0108 0.0073 0.0100 3,664,067 +0.00(+5.26%)
Mar 20, 2013 0.0095 0.0100 0.0081 0.0095 489,000 +0.00(+0.00%)
Mar 18, 2013 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Mar 15, 2013 0.0075 0.0094 0.0073 0.0094 100,200 -0.00(-4.08%)
Mar 14, 2013 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+30.67%)
Mar 13, 2013 0.0090 0.0090 0.0075 0.0075 505,027 -0.00(-16.67%)
Mar 12, 2013 0.0100 0.0100 0.0080 0.0090 558,492 -0.00(-10.00%)
Mar 11, 2013 0.0070 0.0109 0.0070 0.0100 814,500 +0.00(+17.65%)
Mar 08, 2013 0.0090 0.0090 0.0075 0.0085 1,586,990 -0.00(-5.56%)
Mar 07, 2013 0.0092 0.0092 0.0090 0.0090 464,850 -0.00(-17.43%)
Mar 06, 2013 0.0090 0.0109 0.0090 0.0109 999,100 +0.00(+21.11%)
Mar 05, 2013 0.0089 0.0090 0.0089 0.0090 340,500 +0.00(+1.12%)
Mar 04, 2013 0.0089 0.0089 0.0070 0.0089 1,367,200 +0.00(+0.00%)
Mar 01, 2013 0.0070 0.0089 0.0070 0.0089 2,277,399 -0.00(-1.11%)
Feb 28, 2013 0.0096 0.0096 0.0090 0.0090 333,277 -0.00(-6.25%)
Feb 27, 2013 0.0100 0.0100 0.0096 0.0096 39,150 -0.00(-2.04%)
Feb 26, 2013 0.0097 0.0100 0.0096 0.0098 876,796 -0.00(-1.01%)
Feb 22, 2013 0.0093 0.0099 0.0089 0.0099 799,000 -0.00(-1.00%)
Feb 21, 2013 0.0093 0.0100 0.0093 0.0100 135,676 -0.00(-9.09%)
Feb 20, 2013 0.0106 0.0115 0.0090 0.0110 574,907 -0.00(-4.35%)
Feb 19, 2013 0.0110 0.0119 0.0103 0.0115 913,100 -0.00(-4.17%)
Feb 15, 2013 0.0120 0.0120 0.0100 0.0120 326,521 +0.00(+0.00%)
Feb 14, 2013 0.0105 0.0120 0.0100 0.0120 292,535 +0.00(+0.00%)
Feb 13, 2013 0.0125 0.0125 0.0105 0.0120 467,900 -0.00(-4.00%)
Feb 12, 2013 0.0120 0.0125 0.0100 0.0125 2,951,013 +0.00(+12.61%)
Feb 11, 2013 0.0139 0.0139 0.0110 0.0111 1,031,785 -0.00(-12.60%)
Feb 08, 2013 0.0129 0.0140 0.0127 0.0127 620,000 +0.00(+4.96%)
Feb 07, 2013 0.0140 0.0140 0.0121 0.0121 220,000 -0.00(-0.82%)
Feb 06, 2013 0.0123 0.0150 0.0121 0.0122 262,550 -0.00(-5.43%)
Feb 04, 2013 0.0134 0.0150 0.0121 0.0129 1,385,000 -0.00(-8.51%)
Feb 01, 2013 0.0160 0.0170 0.0140 0.0141 1,008,227 -0.00(-12.42%)
Jan 31, 2013 0.0155 0.0200 0.0150 0.0161 1,025,045 +0.00(+0.62%)
Jan 30, 2013 0.0146 0.0200 0.0140 0.0160 2,896,605 -0.00(-5.33%)
Jan 29, 2013 0.0218 0.0218 0.0120 0.0169 4,218,530 -0.00(-15.92%)
Jan 28, 2013 0.0215 0.0220 0.0194 0.0201 3,244,866 +0.00(+2.03%)
Jan 25, 2013 0.0190 0.0212 0.0190 0.0197 1,640,200 -0.00(-1.50%)
Jan 24, 2013 0.0190 0.0220 0.0181 0.0200 1,410,000 +0.00(+0.50%)
Jan 23, 2013 0.0200 0.0235 0.0199 0.0199 746,800 -0.00(-0.50%)
Jan 22, 2013 0.0240 0.0240 0.0200 0.0200 1,355,667 -0.00(-9.09%)
Jan 18, 2013 0.0249 0.0249 0.0180 0.0220 1,168,055 +0.00(+15.18%)
Jan 17, 2013 0.0239 0.0239 0.0182 0.0191 601,200 -0.00(-16.23%)
Jan 16, 2013 0.0240 0.0255 0.0220 0.0228 5,103,579 +0.00(+14.00%)
Jan 15, 2013 0.0230 0.0230 0.0180 0.0200 517,982 +0.00(+0.00%)
Jan 14, 2013 0.0203 0.0238 0.0200 0.0200 191,900 -0.00(-15.97%)
Jan 12, 2013 0.0238 0.0238 0.0238 0.0238 25,000 +0.00(+0.00%)
Jan 11, 2013 0.0238 0.0238 0.0238 0.0238 25,000 -0.00(-0.83%)
Jan 10, 2013 0.0269 0.0270 0.0180 0.0240 1,626,000 -0.00(-4.00%)
Jan 09, 2013 0.0298 0.0298 0.0200 0.0250 2,327,997 -0.00(-16.11%)
Jan 08, 2013 0.0270 0.0298 0.0270 0.0298 12,000 +0.01(+24.17%)
Jan 07, 2013 0.0240 0.0240 0.0240 0.0240 20,000 -0.01(-19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.