Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.393 6.400 6.386 6.386 416,014 +0.00(+0.00%)
Mar 28, 2014 6.413 6.420 6.386 6.386 530,331 -0.02(-0.32%)
Mar 27, 2014 6.420 6.440 6.407 6.407 630,463 -0.02(-0.32%)
Mar 26, 2014 6.407 6.447 6.407 6.427 285,366 +0.02(+0.32%)
Mar 25, 2014 6.393 6.420 6.386 6.407 319,381 +0.01(+0.11%)
Mar 24, 2014 6.379 6.420 6.373 6.400 291,497 +0.03(+0.42%)
Mar 21, 2014 6.366 6.399 6.366 6.373 277,167 +0.02(+0.32%)
Mar 20, 2014 6.393 6.393 6.352 6.352 402,939 -0.06(-0.95%)
Mar 19, 2014 6.400 6.454 6.400 6.413 813,782 -0.01(-0.21%)
Mar 18, 2014 6.379 6.434 6.366 6.427 442,598 +0.03(+0.53%)
Mar 17, 2014 6.400 6.407 6.373 6.393 343,465 +0.01(+0.21%)
Mar 14, 2014 6.434 6.434 6.379 6.379 331,880 -0.05(-0.74%)
Mar 13, 2014 6.386 6.434 6.386 6.427 399,568 +0.03(+0.53%)
Mar 12, 2014 6.366 6.407 6.332 6.393 380,707 +0.02(+0.38%)
Mar 11, 2014 6.389 6.416 6.369 6.369 335,492 -0.03(-0.53%)
Mar 10, 2014 6.342 6.416 6.342 6.402 567,965 +0.06(+0.96%)
Mar 07, 2014 6.429 6.430 6.342 6.342 509,111 -0.09(-1.46%)
Mar 06, 2014 6.470 6.475 6.429 6.436 412,878 -0.03(-0.52%)
Mar 05, 2014 6.483 6.488 6.456 6.470 444,833 +0.00(+0.00%)
Mar 04, 2014 6.470 6.510 6.470 6.470 328,055 +0.01(+0.10%)
Mar 03, 2014 6.463 6.470 6.443 6.463 378,130 +0.03(+0.42%)
Feb 28, 2014 6.456 6.463 6.429 6.436 607,621 -0.01(-0.10%)
Feb 27, 2014 6.409 6.449 6.402 6.443 347,758 +0.02(+0.31%)
Feb 26, 2014 6.375 6.429 6.375 6.423 447,462 +0.05(+0.85%)
Feb 25, 2014 6.342 6.369 6.335 6.369 259,960 +0.03(+0.53%)
Feb 24, 2014 6.355 6.362 6.335 6.335 318,587 -0.03(-0.42%)
Feb 21, 2014 6.335 6.362 6.322 6.362 425,000 +0.05(+0.75%)
Feb 20, 2014 6.315 6.335 6.315 6.315 306,148 -0.01(-0.11%)
Feb 19, 2014 6.328 6.362 6.315 6.322 377,027 +0.01(+0.11%)
Feb 18, 2014 6.308 6.336 6.308 6.315 342,460 -0.01(-0.11%)
Feb 14, 2014 6.348 6.322 6.322 6.322 504,142 -0.01(-0.21%)
Feb 13, 2014 6.348 6.355 6.328 6.335 299,033 -0.01(-0.21%)
Feb 12, 2014 6.342 6.359 6.322 6.348 475,674 -0.00(-0.03%)
Feb 11, 2014 6.357 6.357 6.330 6.351 334,076 -0.01(-0.21%)
Feb 10, 2014 6.304 6.397 6.304 6.364 592,275 +0.06(+0.96%)
Feb 07, 2014 6.290 6.324 6.270 6.304 413,117 +0.00(+0.00%)
Feb 06, 2014 6.317 6.317 6.277 6.304 506,008 +0.01(+0.21%)
Feb 05, 2014 6.283 6.297 6.270 6.290 430,740 -0.01(-0.11%)
Feb 04, 2014 6.330 6.337 6.277 6.297 532,396 -0.02(-0.32%)
Feb 03, 2014 6.357 6.364 6.297 6.317 516,689 -0.02(-0.32%)
Jan 31, 2014 6.317 6.351 6.317 6.337 450,915 +0.01(+0.21%)
Jan 30, 2014 6.277 6.357 6.270 6.324 862,400 +0.04(+0.64%)
Jan 29, 2014 6.257 6.290 6.243 6.283 611,577 +0.03(+0.43%)
Jan 28, 2014 6.257 6.283 6.237 6.257 572,616 +0.01(+0.11%)
Jan 27, 2014 6.263 6.310 6.250 6.250 743,320 -0.01(-0.21%)
Jan 24, 2014 6.290 6.330 6.260 6.263 657,253 -0.03(-0.43%)
Jan 23, 2014 6.297 6.351 6.283 6.290 791,142 -0.01(-0.11%)
Jan 22, 2014 6.351 6.357 6.290 6.297 652,017 -0.03(-0.53%)
Jan 21, 2014 6.297 6.411 6.290 6.330 1,582,950 +0.04(+0.64%)
Jan 17, 2014 6.250 6.290 6.290 6.290 552,198 +0.04(+0.64%)
Jan 16, 2014 6.203 6.257 6.197 6.250 466,112 +0.05(+0.76%)
Jan 15, 2014 6.183 6.210 6.183 6.203 337,300 +0.01(+0.22%)
Jan 14, 2014 6.210 6.230 6.183 6.190 610,978 -0.02(-0.32%)
Jan 13, 2014 6.216 6.230 6.190 6.210 797,808 -0.00(-0.03%)
Jan 10, 2014 6.165 6.218 6.152 6.212 701,211 +0.07(+1.20%)
Jan 09, 2014 6.152 6.172 6.132 6.138 729,220 +0.01(+0.11%)
Jan 08, 2014 6.145 6.145 6.118 6.132 581,238 -0.01(-0.22%)
Jan 07, 2014 6.125 6.172 6.125 6.145 636,472 +0.01(+0.22%)
Jan 06, 2014 6.078 6.138 6.078 6.132 1,060,366 +0.05(+0.88%)
Jan 03, 2014 6.065 6.098 6.038 6.078 1,118,886 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.