Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.590 6.590 6.521 6.563 11,821 +0.00(+0.00%)
Mar 28, 2014 6.583 6.590 6.549 6.563 20,062 +0.01(+0.11%)
Mar 27, 2014 6.563 6.604 6.521 6.556 19,659 +0.00(+0.00%)
Mar 26, 2014 6.521 6.563 6.500 6.556 8,748 +0.07(+1.07%)
Mar 25, 2014 6.549 6.576 6.486 6.486 28,622 -0.03(-0.43%)
Mar 24, 2014 6.514 6.563 6.493 6.514 19,563 +0.02(+0.32%)
Mar 21, 2014 6.437 6.500 6.403 6.493 6,042 +0.09(+1.41%)
Mar 20, 2014 6.410 6.465 6.396 6.403 47,055 -0.04(-0.65%)
Mar 19, 2014 6.514 6.556 6.444 6.444 36,712 -0.03(-0.43%)
Mar 18, 2014 6.521 6.535 6.472 6.472 12,461 -0.02(-0.32%)
Mar 17, 2014 6.507 6.549 6.479 6.493 79,916 -0.02(-0.32%)
Mar 14, 2014 6.590 6.590 6.500 6.514 23,659 -0.06(-0.85%)
Mar 13, 2014 6.576 6.597 6.549 6.569 34,055 +0.03(+0.43%)
Mar 12, 2014 6.514 6.583 6.514 6.542 39,016 +0.05(+0.78%)
Mar 11, 2014 6.484 6.554 6.477 6.491 42,108 -0.03(-0.53%)
Mar 10, 2014 6.471 6.540 6.443 6.526 19,593 +0.05(+0.75%)
Mar 07, 2014 6.491 6.491 6.422 6.477 33,839 -0.03(-0.53%)
Mar 06, 2014 6.533 6.553 6.477 6.512 52,820 -0.06(-0.84%)
Mar 05, 2014 6.567 6.567 6.533 6.567 28,580 +0.00(+0.00%)
Mar 04, 2014 6.574 6.581 6.519 6.567 20,256 +0.01(+0.21%)
Mar 03, 2014 6.574 6.574 6.519 6.554 43,104 +0.01(+0.11%)
Feb 28, 2014 6.519 6.574 6.464 6.547 77,253 -0.02(-0.32%)
Feb 27, 2014 6.554 6.574 6.519 6.567 56,322 +0.03(+0.53%)
Feb 26, 2014 6.526 6.533 6.498 6.533 27,831 +0.03(+0.43%)
Feb 25, 2014 6.512 6.519 6.484 6.505 31,707 +0.01(+0.21%)
Feb 24, 2014 6.498 6.498 6.464 6.491 22,695 +0.00(+0.00%)
Feb 21, 2014 6.505 6.540 6.452 6.491 46,349 +0.00(+0.00%)
Feb 20, 2014 6.540 6.547 6.484 6.491 32,169 -0.02(-0.32%)
Feb 19, 2014 6.526 6.547 6.505 6.512 30,408 -0.02(-0.32%)
Feb 18, 2014 6.519 6.540 6.492 6.533 56,562 +0.02(+0.32%)
Feb 14, 2014 6.443 6.512 6.512 6.512 94,258 +0.07(+1.08%)
Feb 13, 2014 6.387 6.450 6.387 6.443 78,458 +0.07(+1.09%)
Feb 12, 2014 6.387 6.387 6.346 6.374 38,443 +0.00(+0.03%)
Feb 11, 2014 6.365 6.372 6.351 6.372 37,806 +0.01(+0.11%)
Feb 10, 2014 6.351 6.372 6.340 6.365 25,464 +0.03(+0.55%)
Feb 07, 2014 6.317 6.337 6.296 6.330 45,486 +0.03(+0.44%)
Feb 06, 2014 6.310 6.313 6.303 6.303 16,620 -0.00(-0.00%)
Feb 05, 2014 6.317 6.330 6.293 6.303 18,059 -0.01(-0.11%)
Feb 04, 2014 6.344 6.372 6.296 6.310 40,610 -0.01(-0.11%)
Feb 03, 2014 6.344 6.358 6.317 6.317 56,589 +0.01(+0.11%)
Jan 31, 2014 6.303 6.329 6.289 6.310 29,785 +0.01(+0.11%)
Jan 30, 2014 6.303 6.303 6.268 6.303 29,572 +0.01(+0.11%)
Jan 29, 2014 6.275 6.296 6.234 6.296 39,802 +0.03(+0.55%)
Jan 28, 2014 6.213 6.261 6.192 6.261 52,083 +0.06(+1.00%)
Jan 27, 2014 6.206 6.213 6.178 6.199 49,302 +0.03(+0.45%)
Jan 24, 2014 6.192 6.227 6.144 6.172 72,854 +0.01(+0.22%)
Jan 23, 2014 6.248 6.268 6.130 6.158 67,848 -0.07(-1.11%)
Jan 22, 2014 6.213 6.241 6.206 6.227 25,303 +0.02(+0.33%)
Jan 21, 2014 6.248 6.254 6.206 6.206 25,339 -0.02(-0.33%)
Jan 17, 2014 6.227 6.227 6.227 6.227 34,476 +0.01(+0.22%)
Jan 16, 2014 6.158 6.213 6.158 6.213 30,047 +0.05(+0.78%)
Jan 15, 2014 6.213 6.220 6.165 6.165 51,532 -0.05(-0.78%)
Jan 14, 2014 6.248 6.254 6.199 6.213 34,328 -0.02(-0.33%)
Jan 13, 2014 6.275 6.282 6.213 6.234 30,382 -0.02(-0.30%)
Jan 10, 2014 6.232 6.253 6.205 6.253 49,262 +0.02(+0.33%)
Jan 09, 2014 6.205 6.232 6.143 6.232 72,586 +0.03(+0.55%)
Jan 08, 2014 6.232 6.246 6.167 6.198 57,489 -0.06(-0.99%)
Jan 07, 2014 6.184 6.260 6.150 6.260 105,662 +0.11(+1.79%)
Jan 06, 2014 6.122 6.184 6.108 6.150 76,959 +0.01(+0.11%)
Jan 03, 2014 6.129 6.143 6.060 6.143 49,570 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.