Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.408 8.484 8.389 8.408 43,364 -0.02(-0.23%)
Mar 30, 2023 8.303 8.474 8.284 8.427 97,328 +0.13(+1.61%)
Mar 29, 2023 8.293 8.340 8.255 8.293 45,646 -0.03(-0.34%)
Mar 28, 2023 8.331 8.417 8.284 8.322 59,563 +0.00(+0.00%)
Mar 27, 2023 8.360 8.398 8.298 8.322 38,655 -0.01(-0.11%)
Mar 24, 2023 8.322 8.389 8.255 8.331 74,414 +0.04(+0.46%)
Mar 23, 2023 8.284 8.379 8.274 8.293 52,971 -0.03(-0.34%)
Mar 22, 2023 8.303 8.398 8.255 8.322 70,374 +0.02(+0.23%)
Mar 21, 2023 8.398 8.446 8.274 8.303 87,125 -0.09(-1.02%)
Mar 20, 2023 8.274 8.493 8.274 8.389 63,123 +0.10(+1.15%)
Mar 17, 2023 8.284 8.331 8.264 8.293 50,456 +0.00(+0.00%)
Mar 16, 2023 8.274 8.331 8.264 8.293 27,905 +0.03(+0.35%)
Mar 15, 2023 8.284 8.350 8.212 8.264 60,250 +0.01(+0.12%)
Mar 14, 2023 8.169 8.272 8.169 8.255 11,442 +0.09(+1.16%)
Mar 13, 2023 8.151 8.265 8.132 8.160 25,072 +0.03(+0.35%)
Mar 10, 2023 8.179 8.275 8.132 8.132 37,131 -0.05(-0.58%)
Mar 09, 2023 8.189 8.256 8.170 8.179 53,239 +0.00(+0.00%)
Mar 08, 2023 8.170 8.237 8.156 8.179 55,594 -0.01(-0.12%)
Mar 07, 2023 8.179 8.256 8.141 8.189 93,448 +0.03(+0.35%)
Mar 06, 2023 8.246 8.246 8.160 8.160 54,682 -0.09(-1.04%)
Mar 03, 2023 8.246 8.246 8.151 8.246 89,172 +0.10(+1.29%)
Mar 02, 2023 8.208 8.208 8.132 8.141 104,420 -0.07(-0.81%)
Mar 01, 2023 8.246 8.303 8.198 8.208 68,318 -0.09(-1.03%)
Feb 28, 2023 8.246 8.349 8.246 8.294 86,520 +0.03(+0.35%)
Feb 27, 2023 8.303 8.370 8.246 8.265 53,431 -0.02(-0.23%)
Feb 24, 2023 8.341 8.408 8.275 8.284 36,616 -0.06(-0.68%)
Feb 23, 2023 8.379 8.417 8.294 8.341 76,493 -0.03(-0.34%)
Feb 22, 2023 8.446 8.503 8.294 8.370 86,817 +0.02(+0.23%)
Feb 21, 2023 8.370 8.446 8.303 8.351 90,847 -0.05(-0.57%)
Feb 17, 2023 8.379 8.436 8.341 8.398 29,886 +0.02(+0.23%)
Feb 16, 2023 8.484 8.484 8.360 8.379 56,932 -0.10(-1.23%)
Feb 15, 2023 8.541 8.703 8.465 8.484 73,202 -0.03(-0.34%)
Feb 14, 2023 8.588 8.593 8.493 8.512 52,055 -0.05(-0.57%)
Feb 13, 2023 8.656 8.656 8.532 8.561 43,993 +0.02(+0.22%)
Feb 10, 2023 8.532 8.665 8.532 8.542 37,740 +0.00(+0.00%)
Feb 09, 2023 8.561 8.618 8.532 8.542 55,234 -0.02(-0.22%)
Feb 08, 2023 8.561 8.589 8.551 8.561 49,151 -0.02(-0.22%)
Feb 07, 2023 8.532 8.618 8.532 8.580 105,953 +0.07(+0.78%)
Feb 06, 2023 8.523 8.551 8.466 8.513 59,479 -0.03(-0.33%)
Feb 03, 2023 8.551 8.561 8.504 8.542 81,270 -0.01(-0.11%)
Feb 02, 2023 8.570 8.580 8.532 8.551 65,881 +0.00(+0.00%)
Feb 01, 2023 8.523 8.580 8.485 8.551 89,431 +0.07(+0.78%)
Jan 31, 2023 8.504 8.560 8.476 8.485 83,096 +0.00(+0.00%)
Jan 30, 2023 8.513 8.561 8.476 8.485 55,643 -0.01(-0.11%)
Jan 27, 2023 8.457 8.504 8.457 8.494 51,138 +0.00(+0.00%)
Jan 26, 2023 8.447 8.523 8.447 8.494 98,331 +0.02(+0.22%)
Jan 25, 2023 8.532 8.555 8.447 8.476 58,498 -0.02(-0.22%)
Jan 24, 2023 8.523 8.551 8.476 8.494 91,082 -0.02(-0.22%)
Jan 23, 2023 8.476 8.523 8.476 8.513 49,965 +0.03(+0.34%)
Jan 20, 2023 8.513 8.532 8.381 8.485 53,462 -0.01(-0.11%)
Jan 19, 2023 8.466 8.504 8.447 8.494 138,455 +0.02(+0.22%)
Jan 18, 2023 8.419 8.476 8.390 8.476 41,924 +0.07(+0.79%)
Jan 17, 2023 8.409 8.466 8.352 8.409 63,237 +0.00(+0.00%)
Jan 13, 2023 8.390 8.438 8.362 8.409 81,250 +0.04(+0.45%)
Jan 12, 2023 8.295 8.419 8.295 8.371 56,668 +0.09(+1.13%)
Jan 11, 2023 8.258 8.353 8.199 8.277 76,127 +0.11(+1.39%)
Jan 10, 2023 8.287 8.306 8.098 8.164 84,753 -0.02(-0.23%)
Jan 09, 2023 8.277 8.315 8.145 8.183 76,432 -0.04(-0.46%)
Jan 06, 2023 8.136 8.296 8.136 8.221 47,920 +0.07(+0.81%)
Jan 05, 2023 8.173 8.192 8.126 8.155 34,099 -0.01(-0.12%)
Jan 04, 2023 8.145 8.196 8.098 8.164 28,106 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.