Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.112 9.138 9.085 9.130 68,396 +0.02(+0.20%)
Mar 30, 2021 9.067 9.121 9.049 9.112 36,225 +0.09(+0.99%)
Mar 29, 2021 9.013 9.058 9.013 9.022 62,729 +0.01(+0.15%)
Mar 26, 2021 9.022 9.058 9.004 9.009 48,583 +0.00(+0.05%)
Mar 25, 2021 8.996 9.031 8.996 9.004 31,304 +0.00(+0.00%)
Mar 24, 2021 9.013 9.022 8.996 9.004 91,493 +0.03(+0.30%)
Mar 23, 2021 8.978 8.978 8.960 8.978 62,068 +0.00(+0.00%)
Mar 22, 2021 8.987 8.996 8.960 8.978 65,075 +0.02(+0.20%)
Mar 19, 2021 8.996 8.996 8.933 8.960 52,390 +0.00(+0.00%)
Mar 18, 2021 8.978 9.013 8.933 8.960 85,780 -0.05(-0.59%)
Mar 17, 2021 8.996 9.013 8.996 9.013 52,515 -0.01(-0.11%)
Mar 16, 2021 9.033 9.041 9.006 9.024 56,594 +0.00(+0.00%)
Mar 15, 2021 8.979 9.050 8.979 9.024 64,298 +0.04(+0.50%)
Mar 12, 2021 9.006 9.033 8.961 8.979 57,588 -0.06(-0.69%)
Mar 11, 2021 9.024 9.059 9.001 9.041 58,509 +0.06(+0.70%)
Mar 10, 2021 8.970 9.006 8.943 8.979 139,189 +0.03(+0.30%)
Mar 09, 2021 8.934 8.997 8.934 8.952 73,611 +0.03(+0.30%)
Mar 08, 2021 8.881 8.970 8.881 8.925 90,652 +0.04(+0.40%)
Mar 05, 2021 8.872 8.934 8.827 8.890 86,046 +0.04(+0.40%)
Mar 04, 2021 8.961 8.961 8.836 8.854 103,786 -0.10(-1.12%)
Mar 03, 2021 8.999 8.999 8.927 8.954 82,719 -0.04(-0.50%)
Mar 02, 2021 9.070 9.114 8.990 8.999 88,184 -0.07(-0.79%)
Mar 01, 2021 9.310 9.310 9.061 9.070 83,622 -0.03(-0.29%)
Feb 26, 2021 9.043 9.195 9.034 9.097 52,753 +0.11(+1.19%)
Feb 25, 2021 9.177 9.301 8.963 8.990 128,770 -0.23(-2.51%)
Feb 24, 2021 9.310 9.355 9.159 9.221 77,922 -0.13(-1.43%)
Feb 23, 2021 9.587 9.595 9.355 9.355 38,078 -0.24(-2.51%)
Feb 22, 2021 9.720 9.720 9.578 9.595 23,874 -0.10(-1.01%)
Feb 19, 2021 9.711 9.729 9.685 9.693 19,305 +0.01(+0.09%)
Feb 18, 2021 9.587 9.702 9.587 9.685 20,828 +0.04(+0.37%)
Feb 17, 2021 9.604 9.765 9.587 9.649 26,381 +0.06(+0.65%)
Feb 16, 2021 9.640 9.649 9.560 9.587 26,113 -0.06(-0.65%)
Feb 12, 2021 9.613 9.658 9.595 9.649 24,692 +0.03(+0.28%)
Feb 11, 2021 9.551 9.622 9.551 9.622 21,472 +0.10(+1.09%)
Feb 10, 2021 9.492 9.598 9.466 9.518 48,421 +0.04(+0.47%)
Feb 09, 2021 9.385 9.501 9.385 9.474 33,581 +0.09(+0.95%)
Feb 08, 2021 9.527 9.527 9.376 9.385 27,217 -0.10(-1.03%)
Feb 05, 2021 9.421 9.527 9.421 9.483 27,342 +0.09(+0.95%)
Feb 04, 2021 9.421 9.483 9.385 9.394 28,495 -0.03(-0.28%)
Feb 03, 2021 9.554 9.563 9.412 9.421 47,582 -0.07(-0.75%)
Feb 02, 2021 9.554 9.589 9.039 9.492 54,834 -0.02(-0.19%)
Feb 01, 2021 9.732 9.739 9.509 9.509 42,474 -0.09(-0.93%)
Jan 29, 2021 9.705 9.776 9.554 9.598 34,205 -0.11(-1.10%)
Jan 28, 2021 9.652 9.741 9.563 9.705 35,976 +0.12(+1.30%)
Jan 27, 2021 9.509 9.776 9.461 9.581 100,524 -0.10(-1.01%)
Jan 26, 2021 9.687 9.749 9.598 9.678 29,307 -0.05(-0.55%)
Jan 25, 2021 9.776 9.776 9.687 9.732 11,593 +0.00(+0.00%)
Jan 22, 2021 9.741 9.776 9.696 9.732 28,467 +0.03(+0.27%)
Jan 21, 2021 9.776 9.776 9.669 9.705 53,842 -0.04(-0.46%)
Jan 20, 2021 9.714 9.758 9.696 9.749 30,614 +0.07(+0.73%)
Jan 19, 2021 9.598 9.678 9.572 9.678 37,555 +0.08(+0.83%)
Jan 15, 2021 9.536 9.661 9.465 9.598 25,991 +0.04(+0.37%)
Jan 14, 2021 9.607 9.607 9.518 9.563 32,431 +0.01(+0.06%)
Jan 13, 2021 9.619 9.619 9.442 9.557 61,232 -0.02(-0.19%)
Jan 12, 2021 9.477 9.619 9.477 9.575 42,793 +0.04(+0.37%)
Jan 11, 2021 9.522 9.601 9.415 9.539 83,341 +0.02(+0.19%)
Jan 08, 2021 9.442 9.530 9.345 9.522 20,641 +0.08(+0.85%)
Jan 07, 2021 9.530 9.530 9.353 9.442 23,271 -0.06(-0.65%)
Jan 06, 2021 9.389 9.539 9.389 9.504 23,836 +0.15(+1.61%)
Jan 05, 2021 9.477 9.477 9.273 9.353 45,846 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.