Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.174 5.197 5.141 5.174 69,572 +0.02(+0.44%)
Mar 30, 2010 5.158 5.174 5.135 5.152 49,383 -0.01(-0.22%)
Mar 29, 2010 5.158 5.169 5.135 5.163 34,841 +0.01(+0.22%)
Mar 26, 2010 5.129 5.152 5.118 5.152 71,154 +0.02(+0.44%)
Mar 25, 2010 5.141 5.146 5.124 5.129 49,294 -0.01(-0.22%)
Mar 24, 2010 5.146 5.158 5.131 5.141 57,194 -0.01(-0.11%)
Mar 23, 2010 5.129 5.146 5.126 5.146 37,947 +0.01(+0.11%)
Mar 22, 2010 5.124 5.146 5.124 5.141 30,485 +0.01(+0.11%)
Mar 19, 2010 5.118 5.135 5.118 5.135 36,656 +0.01(+0.11%)
Mar 18, 2010 5.107 5.135 5.107 5.129 47,029 +0.02(+0.35%)
Mar 17, 2010 5.101 5.113 4.994 5.112 115,837 -0.01(-0.13%)
Mar 16, 2010 5.096 5.124 5.090 5.118 76,918 +0.02(+0.33%)
Mar 15, 2010 5.124 5.129 5.101 5.101 89,256 -0.03(-0.55%)
Mar 12, 2010 5.113 5.135 5.113 5.129 77,498 +0.01(+0.15%)
Mar 11, 2010 5.129 5.129 5.107 5.122 55,940 +0.02(+0.38%)
Mar 10, 2010 5.091 5.119 5.091 5.102 58,722 -0.01(-0.15%)
Mar 09, 2010 5.086 5.114 5.086 5.110 59,029 +0.02(+0.48%)
Mar 08, 2010 5.136 5.136 5.086 5.086 36,308 -0.04(-0.77%)
Mar 05, 2010 5.074 5.125 5.074 5.125 93,613 +0.03(+0.66%)
Mar 04, 2010 5.063 5.097 5.063 5.091 53,452 +0.01(+0.22%)
Mar 03, 2010 5.080 5.091 5.079 5.080 35,231 +0.01(+0.22%)
Mar 02, 2010 5.018 5.091 5.018 5.069 96,850 -0.01(-0.11%)
Mar 01, 2010 5.080 5.080 5.041 5.074 46,353 +0.03(+0.69%)
Feb 26, 2010 4.996 5.058 4.996 5.040 59,574 +0.03(+0.54%)
Feb 25, 2010 5.024 5.043 5.013 5.013 155,773 -0.03(-0.56%)
Feb 24, 2010 4.985 5.052 4.985 5.041 61,943 +0.04(+0.75%)
Feb 23, 2010 4.962 5.030 4.962 5.003 59,249 +0.01(+0.15%)
Feb 22, 2010 4.962 5.013 4.962 4.996 132,314 -0.01(-0.22%)
Feb 19, 2010 5.018 5.035 5.007 5.007 68,765 -0.02(-0.33%)
Feb 18, 2010 5.069 5.069 5.007 5.024 133,637 -0.04(-0.77%)
Feb 17, 2010 5.097 5.097 5.052 5.063 57,869 -0.03(-0.66%)
Feb 16, 2010 5.058 5.102 5.058 5.097 38,970 +0.03(+0.55%)
Feb 12, 2010 5.069 5.069 5.069 5.069 78,558 -0.01(-0.11%)
Feb 11, 2010 5.119 5.125 5.074 5.074 84,511 -0.03(-0.66%)
Feb 10, 2010 5.091 5.114 5.087 5.108 29,798 +0.04(+0.75%)
Feb 09, 2010 5.064 5.098 5.059 5.070 34,345 +0.01(+0.11%)
Feb 08, 2010 5.076 5.103 5.048 5.064 69,179 -0.03(-0.55%)
Feb 05, 2010 5.103 5.103 5.076 5.092 56,525 +0.01(+0.22%)
Feb 04, 2010 5.092 5.109 5.081 5.081 25,446 -0.01(-0.25%)
Feb 03, 2010 5.103 5.115 5.081 5.094 114,230 +0.00(+0.03%)
Feb 02, 2010 5.087 5.098 5.074 5.092 67,512 +0.01(+0.13%)
Feb 01, 2010 5.064 5.098 5.059 5.086 67,942 -0.00(-0.02%)
Jan 29, 2010 5.087 5.092 5.070 5.087 35,906 +0.00(+0.00%)
Jan 28, 2010 5.059 5.103 5.059 5.087 44,459 -0.01(-0.11%)
Jan 27, 2010 5.087 5.111 5.059 5.092 60,448 +0.02(+0.33%)
Jan 26, 2010 5.081 5.081 5.042 5.075 72,346 -0.01(-0.22%)
Jan 25, 2010 5.053 5.087 5.053 5.087 36,722 +0.03(+0.66%)
Jan 22, 2010 5.059 5.081 5.053 5.053 38,461 -0.02(-0.44%)
Jan 21, 2010 5.076 5.076 5.053 5.076 28,247 -0.03(-0.55%)
Jan 20, 2010 5.020 5.109 5.020 5.103 145,596 +0.05(+0.96%)
Jan 19, 2010 5.020 5.070 5.020 5.055 62,361 -0.00(-0.08%)
Jan 15, 2010 5.064 5.059 5.059 5.059 58,807 -0.02(-0.44%)
Jan 14, 2010 5.064 5.092 5.059 5.081 35,464 +0.01(+0.22%)
Jan 13, 2010 5.087 5.087 5.031 5.070 63,566 +0.00(+0.09%)
Jan 12, 2010 5.021 5.077 5.021 5.065 26,577 +0.01(+0.22%)
Jan 11, 2010 5.043 5.060 5.015 5.054 44,358 +0.01(+0.15%)
Jan 08, 2010 5.027 5.054 5.027 5.047 11,126 -0.01(-0.15%)
Jan 07, 2010 5.049 5.054 5.015 5.054 40,451 +0.00(+0.00%)
Jan 06, 2010 5.004 5.054 5.004 5.054 31,421 +0.06(+1.11%)
Jan 05, 2010 5.032 5.032 4.971 4.999 116,156 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.