Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.499 5.510 5.465 5.499 28,986 +0.01(+0.10%)
Mar 28, 2003 5.410 5.499 5.410 5.493 43,390 +0.03(+0.51%)
Mar 27, 2003 5.404 5.465 5.388 5.465 31,687 +0.10(+1.86%)
Mar 26, 2003 5.388 5.388 5.338 5.365 17,284 -0.04(-0.82%)
Mar 25, 2003 5.382 5.410 5.354 5.410 16,743 +0.02(+0.41%)
Mar 24, 2003 5.332 5.388 5.265 5.388 22,145 +0.08(+1.57%)
Mar 21, 2003 5.332 5.343 5.243 5.304 42,670 -0.04(-0.73%)
Mar 20, 2003 5.360 5.399 5.332 5.343 30,067 +0.01(+0.10%)
Mar 19, 2003 5.415 5.415 5.332 5.338 27,546 -0.11(-2.04%)
Mar 18, 2003 5.377 5.460 5.360 5.449 26,106 +0.08(+1.55%)
Mar 17, 2003 5.360 5.449 5.360 5.365 29,887 -0.02(-0.41%)
Mar 14, 2003 5.365 5.426 5.360 5.388 8,281 +0.02(+0.41%)
Mar 13, 2003 5.388 5.388 5.360 5.365 35,108 -0.03(-0.51%)
Mar 12, 2003 5.443 5.471 5.393 5.393 44,650 -0.06(-1.12%)
Mar 11, 2003 5.488 5.493 5.432 5.454 45,910 -0.02(-0.41%)
Mar 10, 2003 5.499 5.526 5.476 5.476 32,407 -0.08(-1.40%)
Mar 07, 2003 5.549 5.554 5.493 5.554 16,743 +0.06(+1.01%)
Mar 06, 2003 5.554 5.610 5.482 5.499 45,550 -0.06(-1.00%)
Mar 05, 2003 5.554 5.571 5.499 5.554 24,305 -0.02(-0.30%)
Mar 04, 2003 5.554 5.610 5.499 5.571 45,550 +0.07(+1.31%)
Mar 03, 2003 5.554 5.576 5.499 5.499 19,444 +0.00(+0.00%)
Feb 28, 2003 5.526 5.571 5.449 5.499 51,672 -0.01(-0.10%)
Feb 27, 2003 5.521 5.554 5.499 5.504 52,932 -0.02(-0.30%)
Feb 26, 2003 5.499 5.521 5.476 5.521 24,665 +0.04(+0.71%)
Feb 25, 2003 5.521 5.521 5.471 5.482 33,487 -0.04(-0.70%)
Feb 24, 2003 5.499 5.521 5.482 5.521 6,481 +0.00(+0.00%)
Feb 21, 2003 5.499 5.526 5.471 5.521 39,249 -0.01(-0.10%)
Feb 20, 2003 5.471 5.526 5.471 5.526 18,184 +0.03(+0.51%)
Feb 19, 2003 5.538 5.543 5.443 5.499 26,466 -0.02(-0.40%)
Feb 18, 2003 5.415 5.521 5.415 5.521 33,487 +0.08(+1.53%)
Feb 14, 2003 5.443 5.449 5.377 5.438 37,988 +0.01(+0.20%)
Feb 13, 2003 5.421 5.471 5.393 5.426 35,288 +0.00(+0.00%)
Feb 12, 2003 5.476 5.476 5.421 5.426 35,108 -0.02(-0.41%)
Feb 11, 2003 5.454 5.499 5.449 5.449 27,726 -0.01(-0.10%)
Feb 10, 2003 5.543 5.543 5.454 5.454 17,464 -0.04(-0.81%)
Feb 07, 2003 5.471 5.504 5.388 5.499 40,149 +0.00(+0.00%)
Feb 06, 2003 5.371 5.499 5.371 5.499 24,485 +0.11(+1.96%)
Feb 05, 2003 5.393 5.410 5.332 5.393 47,891 +0.01(+0.21%)
Feb 04, 2003 5.360 5.382 5.360 5.382 29,707 +0.03(+0.62%)
Feb 03, 2003 5.332 5.365 5.282 5.349 33,848 +0.03(+0.63%)
Jan 31, 2003 5.332 5.360 5.288 5.315 27,186 -0.03(-0.52%)
Jan 30, 2003 5.271 5.349 5.265 5.343 73,097 +0.07(+1.26%)
Jan 29, 2003 5.315 5.321 5.260 5.277 18,544 -0.02(-0.42%)
Jan 28, 2003 5.249 5.304 5.215 5.299 57,793 +0.06(+1.06%)
Jan 27, 2003 5.265 5.265 5.243 5.243 3,060 -0.05(-0.94%)
Jan 24, 2003 5.254 5.293 5.171 5.293 59,234 +0.02(+0.32%)
Jan 23, 2003 5.204 5.277 5.193 5.277 45,910 +0.02(+0.32%)
Jan 22, 2003 5.193 5.265 5.193 5.260 39,609 +0.06(+1.18%)
Jan 21, 2003 5.215 5.282 5.188 5.199 60,494 -0.08(-1.47%)
Jan 17, 2003 5.182 5.277 5.182 5.277 20,524 +0.06(+1.06%)
Jan 16, 2003 5.188 5.221 5.182 5.221 34,748 +0.04(+0.75%)
Jan 15, 2003 5.160 5.188 5.149 5.182 26,826 +0.07(+1.41%)
Jan 14, 2003 5.082 5.154 5.077 5.110 61,034 -0.03(-0.54%)
Jan 13, 2003 5.171 5.204 5.110 5.138 59,954 -0.08(-1.60%)
Jan 10, 2003 5.249 5.304 5.193 5.221 58,153 -0.02(-0.32%)
Jan 09, 2003 4.999 5.327 4.999 5.238 61,754 -0.07(-1.36%)
Jan 08, 2003 5.332 5.332 5.310 5.310 7,741 -0.02(-0.42%)
Jan 07, 2003 5.354 5.354 5.310 5.332 8,642 -0.01(-0.21%)
Jan 06, 2003 5.288 5.354 5.288 5.343 22,325 +0.05(+0.94%)
Jan 03, 2003 5.282 5.327 5.282 5.293 53,472 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.