Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 -0.030 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.960 8.970 8.890 8.920 23,554 -0.03(-0.34%)
Mar 30, 2017 8.940 8.950 8.880 8.950 48,615 +0.05(+0.56%)
Mar 29, 2017 8.890 8.900 8.840 8.900 22,311 +0.01(+0.11%)
Mar 28, 2017 8.870 8.890 8.780 8.890 45,897 +0.04(+0.45%)
Mar 27, 2017 8.820 8.850 8.770 8.850 31,737 +0.10(+1.14%)
Mar 24, 2017 8.790 8.800 8.750 8.750 17,693 -0.04(-0.46%)
Mar 23, 2017 8.840 8.840 8.730 8.790 48,118 -0.03(-0.34%)
Mar 22, 2017 8.740 8.820 8.730 8.820 23,558 +0.09(+1.03%)
Mar 21, 2017 8.810 8.840 8.730 8.730 31,247 -0.07(-0.80%)
Mar 20, 2017 8.680 8.800 8.680 8.800 26,694 +0.15(+1.73%)
Mar 17, 2017 8.660 8.820 8.630 8.650 112,663 -0.02(-0.23%)
Mar 16, 2017 8.700 8.700 8.650 8.670 54,775 -0.01(-0.12%)
Mar 15, 2017 8.630 8.720 8.610 8.680 28,967 +0.08(+0.93%)
Mar 14, 2017 8.640 8.640 8.550 8.600 62,313 -0.04(-0.46%)
Mar 13, 2017 8.650 8.650 8.560 8.640 96,401 +0.01(+0.12%)
Mar 10, 2017 8.640 8.680 8.600 8.630 51,149 -0.02(-0.23%)
Mar 09, 2017 8.790 8.800 8.650 8.650 99,257 -0.20(-2.25%)
Mar 08, 2017 8.940 8.940 8.800 8.849 57,831 -0.10(-1.13%)
Mar 07, 2017 8.980 8.990 8.900 8.950 33,968 -0.01(-0.06%)
Mar 06, 2017 8.980 8.980 8.930 8.955 16,284 -0.03(-0.28%)
Mar 03, 2017 8.980 9.040 8.950 8.980 30,207 +0.01(+0.08%)
Mar 02, 2017 9.000 9.040 8.960 8.973 41,921 -0.05(-0.53%)
Mar 01, 2017 9.030 9.060 9.010 9.020 85,627 -0.07(-0.77%)
Feb 28, 2017 9.080 9.090 9.040 9.090 49,979 +0.06(+0.66%)
Feb 27, 2017 9.010 9.030 9.000 9.030 44,598 +0.01(+0.11%)
Feb 24, 2017 8.990 9.030 8.962 9.020 41,810 +0.07(+0.78%)
Feb 23, 2017 8.900 8.960 8.860 8.950 34,952 +0.10(+1.13%)
Feb 22, 2017 8.870 8.900 8.820 8.850 40,061 +0.04(+0.45%)
Feb 21, 2017 8.870 8.870 8.810 8.810 30,954 -0.12(-1.34%)
Feb 17, 2017 8.930 8.930 8.930 0 +0.04(+0.45%)
Feb 16, 2017 8.920 8.950 8.840 8.890 38,183 +0.02(+0.23%)
Feb 15, 2017 8.970 8.970 8.850 8.870 135,763 -0.12(-1.33%)
Feb 14, 2017 9.090 9.090 8.930 8.990 80,984 -0.04(-0.44%)
Feb 13, 2017 9.070 9.070 9.030 9.030 48,073 -0.05(-0.55%)
Feb 10, 2017 9.090 9.100 9.030 9.080 44,712 +0.01(+0.11%)
Feb 09, 2017 9.120 9.120 9.060 9.070 72,349 -0.05(-0.55%)
Feb 08, 2017 9.110 9.120 9.080 9.120 96,839 +0.07(+0.77%)
Feb 07, 2017 9.060 9.170 9.020 9.050 120,114 +0.02(+0.22%)
Feb 06, 2017 9.070 9.070 9.020 9.030 47,207 -0.03(-0.33%)
Feb 03, 2017 9.080 9.090 9.020 9.060 36,316 +0.04(+0.44%)
Feb 02, 2017 9.100 9.100 9.010 9.020 51,853 +0.02(+0.22%)
Feb 01, 2017 9.020 9.020 8.950 9.000 29,811 -0.03(-0.33%)
Jan 31, 2017 8.960 9.030 8.910 9.030 54,654 +0.11(+1.23%)
Jan 30, 2017 8.890 8.930 8.870 8.920 21,234 +0.04(+0.45%)
Jan 27, 2017 8.910 8.930 8.850 8.880 40,639 -0.04(-0.45%)
Jan 26, 2017 8.880 8.920 8.860 8.920 54,925 +0.03(+0.34%)
Jan 25, 2017 8.880 8.890 8.850 8.890 22,712 +0.01(+0.11%)
Jan 24, 2017 8.910 8.910 8.840 8.880 20,301 +0.00(+0.00%)
Jan 23, 2017 8.810 8.880 8.770 8.880 59,901 +0.11(+1.25%)
Jan 20, 2017 8.780 8.780 8.710 8.770 47,059 +0.04(+0.46%)
Jan 19, 2017 8.780 8.800 8.730 8.730 99,569 -0.10(-1.13%)
Jan 18, 2017 8.900 8.900 8.810 8.830 50,765 -0.04(-0.45%)
Jan 17, 2017 8.930 8.930 8.840 8.870 59,145 -0.01(-0.11%)
Jan 13, 2017 8.880 8.880 8.880 0 +0.03(+0.34%)
Jan 12, 2017 8.840 8.890 8.810 8.850 99,374 +0.00(+0.00%)
Jan 11, 2017 8.880 8.880 8.770 8.850 95,860 +0.00(+0.00%)
Jan 10, 2017 8.810 8.850 8.750 8.850 62,250 +0.04(+0.45%)
Jan 09, 2017 8.800 8.830 8.740 8.810 83,597 +0.08(+0.92%)
Jan 06, 2017 8.800 8.800 8.690 8.730 67,243 -0.07(-0.80%)
Jan 05, 2017 8.710 8.800 8.691 8.800 74,822 +0.09(+1.03%)
Jan 04, 2017 8.630 8.710 8.620 8.710 95,455 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.