Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.04 (+0.44%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 28, 2018 8.548 8.599 8.489 8.592 114,913 +0.04(+0.43%)
Mar 27, 2018 8.504 8.562 8.489 8.555 139,456 +0.02(+0.26%)
Mar 26, 2018 8.459 8.540 8.430 8.533 139,639 +0.05(+0.61%)
Mar 23, 2018 8.496 8.504 8.459 8.481 101,026 -0.05(-0.60%)
Mar 22, 2018 8.533 8.540 8.474 8.533 103,577 +0.03(+0.40%)
Mar 21, 2018 8.477 8.499 8.477 8.499 83,011 +0.00(+0.00%)
Mar 20, 2018 8.484 8.514 8.477 8.499 79,841 -0.01(-0.09%)
Mar 19, 2018 8.506 8.515 8.477 8.506 196,117 -0.04(-0.51%)
Mar 16, 2018 8.543 8.550 8.525 8.550 90,041 +0.00(+0.00%)
Mar 15, 2018 8.550 8.565 8.536 8.550 105,536 +0.00(+0.00%)
Mar 14, 2018 8.521 8.558 8.514 8.550 151,829 +0.01(+0.09%)
Mar 13, 2018 8.587 8.587 8.521 8.543 87,377 -0.02(-0.26%)
Mar 12, 2018 8.580 8.609 8.528 8.565 94,026 -0.01(-0.09%)
Mar 09, 2018 8.514 8.572 8.514 8.572 83,426 +0.04(+0.52%)
Mar 08, 2018 8.499 8.536 8.499 8.528 90,719 +0.01(+0.17%)
Mar 07, 2018 8.495 8.514 140,321 -0.01(-0.17%)
Mar 06, 2018 8.528 8.550 8.521 8.528 136,506 -0.01(-0.17%)
Mar 05, 2018 8.558 8.572 8.528 8.543 48,075 -0.01(-0.17%)
Mar 02, 2018 8.558 8.587 8.536 8.558 112,431 -0.02(-0.26%)
Mar 01, 2018 8.661 8.688 8.572 8.580 188,080 -0.09(-1.02%)
Feb 28, 2018 8.653 8.690 8.639 8.668 150,457 +0.00(+0.00%)
Feb 27, 2018 8.690 8.695 8.616 8.668 118,818 +0.00(+0.00%)
Feb 26, 2018 8.668 8.675 8.646 8.668 103,102 +0.04(+0.43%)
Feb 23, 2018 8.646 8.661 8.581 8.631 292,814 +0.00(+0.00%)
Feb 22, 2018 8.705 8.720 8.631 8.631 200,943 -0.06(-0.71%)
Feb 21, 2018 8.780 8.780 8.693 8.693 195,385 -0.09(-1.00%)
Feb 20, 2018 8.802 8.809 8.759 8.780 95,390 -0.02(-0.25%)
Feb 16, 2018 8.802 8.802 8.802 0 +0.01(+0.08%)
Feb 15, 2018 8.766 8.802 8.759 8.795 117,687 +0.01(+0.17%)
Feb 14, 2018 8.700 8.788 8.700 8.780 216,752 +0.06(+0.67%)
Feb 13, 2018 8.642 8.737 8.642 8.722 172,424 +0.07(+0.76%)
Feb 12, 2018 8.627 8.664 8.612 8.656 173,219 +0.03(+0.34%)
Feb 09, 2018 8.664 8.664 8.576 8.627 240,400 -0.04(-0.42%)
Feb 08, 2018 8.620 8.678 8.590 8.664 255,127 +0.04(+0.42%)
Feb 07, 2018 8.539 8.642 8.539 8.627 157,790 +0.12(+1.37%)
Feb 06, 2018 8.459 8.525 8.459 8.510 87,855 +0.03(+0.34%)
Feb 05, 2018 8.510 8.517 8.510 8.481 147,698 -0.01(-0.16%)
Feb 02, 2018 8.568 8.568 8.488 8.495 224,465 -0.10(-1.19%)
Feb 01, 2018 8.612 8.624 8.568 8.598 122,819 -0.01(-0.08%)
Jan 31, 2018 8.671 8.700 8.598 8.605 202,536 -0.07(-0.76%)
Jan 30, 2018 8.766 8.774 8.634 8.671 321,415 -0.16(-1.82%)
Jan 29, 2018 8.846 8.846 8.766 8.832 262,275 -0.02(-0.25%)
Jan 26, 2018 8.971 8.971 8.773 8.854 502,254 -0.10(-1.06%)
Jan 25, 2018 8.949 8.956 8.919 8.949 119,587 +0.01(+0.08%)
Jan 24, 2018 9.007 9.022 8.927 8.941 164,707 -0.09(-0.97%)
Jan 23, 2018 9.058 9.058 9.007 9.029 126,446 -0.01(-0.13%)
Jan 22, 2018 9.026 9.048 9.019 9.041 54,525 +0.01(+0.08%)
Jan 19, 2018 9.048 9.048 9.004 9.033 72,878 -0.01(-0.16%)
Jan 18, 2018 9.041 9.048 9.012 9.048 79,692 -0.01(-0.08%)
Jan 17, 2018 9.084 9.084 9.048 9.055 50,037 -0.01(-0.16%)
Jan 16, 2018 9.048 9.077 9.033 9.070 71,606 +0.02(+0.24%)
Jan 12, 2018 9.048 9.048 9.048 0 -0.04(-0.40%)
Jan 11, 2018 9.099 9.113 9.070 9.084 67,734 -0.01(-0.16%)
Jan 10, 2018 9.063 9.099 9.022 9.099 130,301 +0.01(+0.16%)
Jan 09, 2018 9.092 9.113 9.084 9.084 141,485 -0.04(-0.40%)
Jan 08, 2018 9.113 9.128 9.073 9.121 123,657 +0.04(+0.40%)
Jan 05, 2018 9.084 9.106 9.063 9.084 85,364 +0.00(+0.00%)
Jan 04, 2018 9.099 9.099 9.077 9.084 78,569 -0.02(-0.24%)
Jan 03, 2018 9.055 9.113 9.055 9.106 163,499 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.