Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.444 8.451 8.409 8.409 126,717 -0.06(-0.66%)
Mar 30, 2017 8.444 8.465 8.437 8.465 92,531 +0.01(+0.17%)
Mar 29, 2017 8.395 8.458 8.395 8.451 126,971 +0.05(+0.58%)
Mar 28, 2017 8.423 8.423 8.381 8.402 74,425 -0.01(-0.17%)
Mar 27, 2017 8.346 8.416 8.346 8.416 95,296 +0.08(+0.92%)
Mar 24, 2017 8.311 8.367 8.311 8.339 75,348 +0.03(+0.34%)
Mar 23, 2017 8.311 8.353 8.290 8.311 180,724 +0.00(+0.00%)
Mar 22, 2017 8.353 8.353 8.311 8.311 185,554 -0.03(-0.30%)
Mar 21, 2017 8.330 8.340 8.309 8.337 59,230 +0.01(+0.16%)
Mar 20, 2017 8.316 8.350 8.316 8.323 73,967 +0.01(+0.09%)
Mar 17, 2017 8.330 8.350 8.316 8.316 95,144 -0.01(-0.17%)
Mar 16, 2017 8.344 8.345 8.274 8.330 86,513 -0.01(-0.17%)
Mar 15, 2017 8.267 8.357 8.232 8.344 95,649 +0.07(+0.84%)
Mar 14, 2017 8.246 8.274 8.218 8.274 67,986 +0.02(+0.25%)
Mar 13, 2017 8.253 8.260 8.218 8.253 89,117 +0.01(+0.08%)
Mar 10, 2017 8.246 8.281 8.229 8.246 188,130 +0.00(+0.00%)
Mar 09, 2017 8.337 8.371 8.246 8.246 188,572 -0.12(-1.42%)
Mar 08, 2017 8.406 8.406 8.364 8.364 137,777 -0.07(-0.83%)
Mar 07, 2017 8.427 8.441 8.413 8.434 71,941 +0.01(+0.08%)
Mar 06, 2017 8.420 8.455 8.420 8.427 118,223 +0.01(+0.08%)
Mar 03, 2017 8.455 8.462 8.406 8.420 149,950 -0.04(-0.49%)
Mar 02, 2017 8.469 8.497 8.448 8.462 101,974 -0.02(-0.25%)
Mar 01, 2017 8.511 8.516 8.483 8.483 132,095 -0.05(-0.57%)
Feb 28, 2017 8.567 8.567 8.518 8.532 111,614 -0.01(-0.08%)
Feb 27, 2017 8.643 8.643 8.511 8.539 144,701 -0.09(-1.05%)
Feb 24, 2017 8.601 8.636 8.601 8.629 114,522 +0.04(+0.49%)
Feb 23, 2017 8.567 8.587 8.556 8.587 56,741 +0.03(+0.33%)
Feb 22, 2017 8.532 8.560 8.497 8.560 87,335 +0.03(+0.41%)
Feb 21, 2017 8.553 8.553 8.518 8.525 151,907 -0.02(-0.21%)
Feb 17, 2017 8.543 8.543 8.543 0 +0.03(+0.33%)
Feb 16, 2017 8.501 8.529 8.473 8.515 74,174 +0.01(+0.08%)
Feb 15, 2017 8.446 8.508 8.446 8.508 133,016 +0.03(+0.41%)
Feb 14, 2017 8.522 8.548 8.466 8.473 104,773 -0.04(-0.49%)
Feb 13, 2017 8.571 8.598 8.508 8.515 158,284 -0.07(-0.81%)
Feb 10, 2017 8.578 8.605 8.578 8.584 82,324 +0.00(+0.00%)
Feb 09, 2017 8.619 8.626 8.578 8.584 107,811 -0.06(-0.72%)
Feb 08, 2017 8.591 8.647 8.591 8.647 46,328 +0.06(+0.73%)
Feb 07, 2017 8.550 8.591 8.536 8.584 81,885 +0.04(+0.49%)
Feb 06, 2017 8.522 8.557 8.487 8.543 99,684 +0.05(+0.57%)
Feb 03, 2017 8.494 8.536 8.487 8.494 60,841 +0.01(+0.16%)
Feb 02, 2017 8.508 8.529 8.480 8.480 68,942 -0.02(-0.24%)
Feb 01, 2017 8.571 8.591 8.473 8.501 184,432 -0.07(-0.81%)
Jan 31, 2017 8.494 8.571 8.494 8.571 107,731 +0.07(+0.82%)
Jan 30, 2017 8.515 8.529 8.487 8.501 92,056 -0.03(-0.41%)
Jan 27, 2017 8.501 8.536 8.473 8.536 94,064 +0.04(+0.49%)
Jan 26, 2017 8.494 8.494 8.466 8.494 71,548 -0.01(-0.08%)
Jan 25, 2017 8.473 8.501 8.439 8.501 100,880 +0.02(+0.25%)
Jan 24, 2017 8.439 8.487 8.439 8.480 58,013 +0.00(+0.00%)
Jan 23, 2017 8.383 8.487 8.383 8.480 71,182 +0.08(+0.99%)
Jan 20, 2017 8.446 8.446 8.376 8.397 58,472 -0.02(-0.30%)
Jan 19, 2017 8.484 8.484 8.422 8.422 109,539 -0.08(-0.97%)
Jan 18, 2017 8.470 8.512 8.450 8.505 71,314 +0.02(+0.24%)
Jan 17, 2017 8.505 8.505 8.415 8.484 217,896 +0.08(+0.99%)
Jan 13, 2017 8.401 8.401 8.401 0 +0.01(+0.16%)
Jan 12, 2017 8.346 8.394 8.346 8.387 73,140 +0.06(+0.75%)
Jan 11, 2017 8.401 8.433 8.325 8.325 96,318 -0.08(-0.99%)
Jan 10, 2017 8.381 8.429 8.381 8.408 34,804 +0.01(+0.16%)
Jan 09, 2017 8.401 8.477 8.346 8.394 109,579 +0.04(+0.50%)
Jan 06, 2017 8.394 8.422 8.346 8.353 130,431 -0.08(-0.90%)
Jan 05, 2017 8.429 8.436 8.394 8.429 70,892 +0.03(+0.33%)
Jan 04, 2017 8.325 8.404 8.298 8.401 148,145 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.