Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.640 7.671 7.621 7.665 103,368 +0.00(+0.00%)
Mar 30, 2015 7.671 7.671 7.627 7.665 67,717 +0.01(+0.08%)
Mar 27, 2015 7.627 7.677 7.615 7.659 112,205 +0.03(+0.33%)
Mar 26, 2015 7.621 7.634 7.596 7.634 138,431 +0.02(+0.25%)
Mar 25, 2015 7.640 7.646 7.596 7.615 85,252 -0.02(-0.25%)
Mar 24, 2015 7.621 7.646 7.615 7.634 40,843 -0.01(-0.08%)
Mar 23, 2015 7.646 7.652 7.615 7.640 145,482 -0.01(-0.08%)
Mar 20, 2015 7.602 7.646 7.584 7.646 104,945 +0.07(+0.90%)
Mar 19, 2015 7.578 7.603 7.547 7.578 43,308 -0.02(-0.25%)
Mar 18, 2015 7.540 7.596 7.522 7.596 81,863 +0.06(+0.74%)
Mar 17, 2015 7.509 7.540 7.503 7.540 71,080 +0.02(+0.25%)
Mar 16, 2015 7.553 7.559 7.509 7.522 51,266 -0.01(-0.17%)
Mar 13, 2015 7.565 7.578 7.522 7.534 96,977 -0.03(-0.41%)
Mar 12, 2015 7.584 7.593 7.559 7.565 90,292 -0.01(-0.08%)
Mar 11, 2015 7.584 7.584 7.565 7.571 54,319 -0.01(-0.16%)
Mar 10, 2015 7.578 7.590 7.578 7.584 49,622 +0.02(+0.33%)
Mar 09, 2015 7.528 7.559 7.522 7.559 70,912 +0.04(+0.50%)
Mar 06, 2015 7.559 7.562 7.503 7.522 127,710 -0.07(-0.98%)
Mar 05, 2015 7.621 7.621 7.584 7.596 63,110 -0.02(-0.25%)
Mar 04, 2015 7.559 7.615 7.565 7.615 86,654 +0.05(+0.66%)
Mar 03, 2015 7.571 7.571 7.547 7.565 86,535 +0.01(+0.16%)
Mar 02, 2015 7.609 7.609 7.540 7.553 147,827 -0.05(-0.65%)
Feb 27, 2015 7.534 7.603 7.522 7.603 147,435 +0.06(+0.83%)
Feb 26, 2015 7.565 7.575 7.509 7.540 135,735 -0.02(-0.25%)
Feb 25, 2015 7.571 7.594 7.547 7.559 162,495 -0.01(-0.08%)
Feb 24, 2015 7.522 7.565 7.515 7.565 126,335 +0.04(+0.50%)
Feb 23, 2015 7.565 7.584 7.522 7.528 135,650 -0.04(-0.49%)
Feb 20, 2015 7.578 7.590 7.528 7.565 147,770 +0.02(+0.24%)
Feb 19, 2015 7.503 7.572 7.503 7.547 199,712 +0.04(+0.58%)
Feb 18, 2015 7.448 7.516 7.448 7.503 192,923 +0.07(+0.92%)
Feb 17, 2015 7.528 7.538 7.423 7.435 295,401 -0.09(-1.23%)
Feb 13, 2015 7.590 7.528 7.528 7.528 61,379 -0.06(-0.73%)
Feb 12, 2015 7.565 7.587 7.547 7.584 159,404 +0.04(+0.57%)
Feb 11, 2015 7.541 7.565 7.534 7.541 239,166 -0.02(-0.33%)
Feb 10, 2015 7.603 7.633 7.565 7.565 163,248 -0.06(-0.81%)
Feb 09, 2015 7.646 7.664 7.627 7.628 50,521 -0.02(-0.24%)
Feb 06, 2015 7.658 7.702 7.646 7.646 151,016 -0.11(-1.36%)
Feb 05, 2015 7.733 7.757 7.720 7.751 58,546 +0.01(+0.08%)
Feb 04, 2015 7.776 7.776 7.695 7.745 188,110 -0.04(-0.56%)
Feb 03, 2015 7.794 7.813 7.770 7.788 97,280 -0.01(-0.16%)
Feb 02, 2015 7.788 7.813 7.782 7.801 98,376 +0.01(+0.16%)
Jan 30, 2015 7.763 7.788 7.763 7.788 65,832 +0.03(+0.40%)
Jan 29, 2015 7.726 7.757 7.714 7.757 71,644 +0.03(+0.40%)
Jan 28, 2015 7.695 7.726 7.695 7.726 156,299 +0.05(+0.65%)
Jan 27, 2015 7.664 7.683 7.658 7.677 107,927 +0.02(+0.32%)
Jan 26, 2015 7.633 7.658 7.615 7.652 135,918 +0.03(+0.41%)
Jan 23, 2015 7.633 7.640 7.609 7.621 138,659 +0.00(+0.00%)
Jan 22, 2015 7.646 7.677 7.621 7.621 178,210 -0.02(-0.32%)
Jan 21, 2015 7.633 7.652 7.603 7.646 188,176 +0.05(+0.65%)
Jan 20, 2015 7.590 7.615 7.578 7.597 98,506 +0.01(+0.16%)
Jan 16, 2015 7.640 7.640 7.572 7.584 128,040 -0.04(-0.57%)
Jan 15, 2015 7.572 7.627 7.572 7.627 161,563 +0.06(+0.81%)
Jan 14, 2015 7.560 7.578 7.554 7.566 140,786 +0.02(+0.24%)
Jan 13, 2015 7.504 7.554 7.504 7.547 184,193 +0.03(+0.41%)
Jan 12, 2015 7.504 7.554 7.492 7.517 147,518 +0.00(+0.00%)
Jan 09, 2015 7.467 7.517 7.461 7.517 128,361 +0.04(+0.58%)
Jan 08, 2015 7.492 7.492 7.443 7.473 205,214 -0.02(-0.33%)
Jan 07, 2015 7.443 7.517 7.443 7.498 125,048 +0.06(+0.75%)
Jan 06, 2015 7.443 7.480 7.430 7.443 110,945 +0.01(+0.17%)
Jan 05, 2015 7.399 7.430 7.375 7.430 199,660 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.