Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.711 6.711 6.675 6.693 108,744 -0.02(-0.26%)
Mar 28, 2014 6.693 6.711 6.687 6.711 54,633 +0.02(+0.26%)
Mar 27, 2014 6.687 6.722 6.677 6.693 187,711 +0.00(+0.00%)
Mar 26, 2014 6.652 6.693 6.646 6.693 65,033 +0.03(+0.44%)
Mar 25, 2014 6.669 6.687 6.652 6.664 95,665 -0.01(-0.18%)
Mar 24, 2014 6.628 6.681 6.628 6.675 103,089 +0.03(+0.44%)
Mar 21, 2014 6.622 6.646 6.620 6.646 87,015 +0.04(+0.62%)
Mar 20, 2014 6.616 6.616 6.581 6.605 235,275 -0.02(-0.36%)
Mar 19, 2014 6.640 6.681 6.617 6.629 133,530 -0.02(-0.26%)
Mar 18, 2014 6.670 6.681 6.646 6.646 104,354 -0.04(-0.53%)
Mar 17, 2014 6.664 6.693 6.664 6.681 87,936 +0.01(+0.09%)
Mar 14, 2014 6.675 6.693 6.664 6.675 59,544 -0.02(-0.26%)
Mar 13, 2014 6.664 6.693 6.658 6.693 75,997 +0.03(+0.44%)
Mar 12, 2014 6.617 6.664 6.617 6.664 149,689 +0.04(+0.62%)
Mar 11, 2014 6.611 6.634 6.599 6.623 87,622 +0.00(+0.00%)
Mar 10, 2014 6.588 6.640 6.588 6.623 173,104 +0.03(+0.44%)
Mar 07, 2014 6.611 6.617 6.570 6.593 245,465 -0.05(-0.71%)
Mar 06, 2014 6.675 6.675 6.617 6.640 165,858 -0.04(-0.61%)
Mar 05, 2014 6.693 6.693 6.652 6.681 170,925 +0.01(+0.18%)
Mar 04, 2014 6.629 6.670 6.623 6.670 190,305 +0.04(+0.53%)
Mar 03, 2014 6.640 6.652 6.623 6.634 206,983 -0.01(-0.09%)
Feb 28, 2014 6.629 6.646 6.593 6.640 234,959 +0.01(+0.18%)
Feb 27, 2014 6.599 6.629 6.599 6.629 232,300 +0.03(+0.44%)
Feb 26, 2014 6.611 6.640 6.599 6.599 199,854 -0.02(-0.27%)
Feb 25, 2014 6.670 6.670 6.605 6.617 217,233 -0.11(-1.65%)
Feb 24, 2014 6.652 6.728 6.634 6.728 129,962 +0.06(+0.88%)
Feb 21, 2014 6.646 6.681 6.646 6.670 149,467 +0.02(+0.26%)
Feb 20, 2014 6.675 6.675 6.646 6.652 179,551 -0.01(-0.09%)
Feb 19, 2014 6.652 6.681 6.641 6.658 216,189 +0.00(+0.00%)
Feb 18, 2014 6.617 6.676 6.617 6.658 108,978 +0.03(+0.44%)
Feb 14, 2014 6.594 6.629 6.629 6.629 59,226 +0.02(+0.26%)
Feb 13, 2014 6.606 6.623 6.600 6.612 77,481 -0.01(-0.09%)
Feb 12, 2014 6.600 6.629 6.600 6.617 84,357 +0.00(+0.00%)
Feb 11, 2014 6.600 6.623 6.600 6.617 91,428 +0.00(+0.00%)
Feb 10, 2014 6.612 6.629 6.606 6.617 119,891 +0.03(+0.53%)
Feb 07, 2014 6.542 6.600 6.524 6.582 165,215 +0.03(+0.44%)
Feb 06, 2014 6.536 6.559 6.524 6.553 219,305 +0.01(+0.09%)
Feb 05, 2014 6.565 6.571 6.518 6.547 182,731 -0.02(-0.35%)
Feb 04, 2014 6.606 6.612 6.547 6.571 192,061 -0.03(-0.53%)
Feb 03, 2014 6.612 6.629 6.600 6.606 148,137 -0.01(-0.09%)
Jan 31, 2014 6.553 6.612 6.553 6.612 136,241 +0.02(+0.35%)
Jan 30, 2014 6.518 6.594 6.507 6.588 165,450 +0.08(+1.25%)
Jan 29, 2014 6.530 6.541 6.501 6.507 157,308 -0.02(-0.36%)
Jan 28, 2014 6.518 6.530 6.489 6.530 133,339 +0.03(+0.45%)
Jan 27, 2014 6.524 6.565 6.492 6.501 227,082 -0.04(-0.62%)
Jan 24, 2014 6.559 6.582 6.530 6.542 297,025 -0.04(-0.62%)
Jan 23, 2014 6.536 6.582 6.533 6.582 224,659 +0.07(+1.07%)
Jan 22, 2014 6.483 6.530 6.483 6.512 156,523 +0.02(+0.26%)
Jan 21, 2014 6.489 6.501 6.489 6.495 238,774 +0.01(+0.18%)
Jan 17, 2014 6.455 6.484 6.484 6.484 270,442 +0.02(+0.27%)
Jan 16, 2014 6.449 6.466 6.443 6.466 212,593 +0.01(+0.09%)
Jan 15, 2014 6.437 6.472 6.432 6.461 318,099 +0.02(+0.36%)
Jan 14, 2014 6.414 6.443 6.414 6.437 138,184 +0.01(+0.09%)
Jan 13, 2014 6.461 6.461 6.420 6.432 225,522 -0.02(-0.27%)
Jan 10, 2014 6.391 6.449 6.391 6.449 178,525 +0.05(+0.72%)
Jan 09, 2014 6.356 6.403 6.356 6.403 120,420 +0.03(+0.55%)
Jan 08, 2014 6.345 6.374 6.345 6.368 90,813 +0.01(+0.18%)
Jan 07, 2014 6.316 6.385 6.316 6.356 223,330 +0.03(+0.46%)
Jan 06, 2014 6.246 6.345 6.246 6.327 268,760 +0.06(+1.02%)
Jan 03, 2014 6.200 6.264 6.177 6.264 278,152 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.