Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.04 (+0.40%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.197 5.243 5.197 5.243 79,633 +0.02(+0.44%)
Mar 30, 2010 5.229 5.234 5.211 5.220 136,944 +0.00(+0.00%)
Mar 29, 2010 5.211 5.234 5.193 5.220 200,716 +0.02(+0.35%)
Mar 26, 2010 5.202 5.224 5.188 5.202 89,346 -0.02(-0.44%)
Mar 25, 2010 5.220 5.234 5.188 5.224 138,791 +0.02(+0.44%)
Mar 24, 2010 5.197 5.211 5.193 5.202 66,637 +0.00(+0.00%)
Mar 23, 2010 5.188 5.206 5.183 5.202 128,777 +0.03(+0.53%)
Mar 22, 2010 5.197 5.197 5.161 5.174 160,586 -0.01(-0.12%)
Mar 19, 2010 5.190 5.190 5.167 5.181 128,061 +0.00(+0.09%)
Mar 18, 2010 5.181 5.181 5.162 5.176 111,287 +0.01(+0.26%)
Mar 17, 2010 5.176 5.190 5.162 5.162 102,982 -0.00(-0.09%)
Mar 16, 2010 5.167 5.171 5.153 5.167 145,542 +0.00(+0.09%)
Mar 15, 2010 5.171 5.180 5.153 5.162 208,539 -0.00(-0.09%)
Mar 12, 2010 5.171 5.194 5.162 5.167 213,506 -0.02(-0.35%)
Mar 11, 2010 5.185 5.185 5.158 5.185 151,495 -0.01(-0.26%)
Mar 10, 2010 5.190 5.199 5.158 5.199 142,235 +0.01(+0.26%)
Mar 09, 2010 5.199 5.199 5.171 5.185 112,213 +0.00(+0.00%)
Mar 08, 2010 5.181 5.199 5.171 5.185 102,828 +0.00(+0.09%)
Mar 05, 2010 5.167 5.190 5.167 5.181 148,521 +0.01(+0.18%)
Mar 04, 2010 5.140 5.171 5.140 5.171 187,458 +0.02(+0.35%)
Mar 03, 2010 5.135 5.162 5.126 5.153 231,739 +0.01(+0.18%)
Mar 02, 2010 5.113 5.144 5.104 5.144 220,385 +0.04(+0.71%)
Mar 01, 2010 5.122 5.122 5.099 5.108 108,524 +0.01(+0.18%)
Feb 26, 2010 5.104 5.113 5.096 5.099 69,166 +0.00(+0.00%)
Feb 25, 2010 5.085 5.099 5.076 5.099 93,627 +0.02(+0.36%)
Feb 24, 2010 5.058 5.104 5.054 5.081 123,682 +0.02(+0.36%)
Feb 23, 2010 5.022 5.067 5.013 5.063 132,827 +0.03(+0.63%)
Feb 22, 2010 5.058 5.058 5.004 5.031 193,980 -0.02(-0.36%)
Feb 19, 2010 5.094 5.094 5.022 5.049 191,776 -0.04(-0.80%)
Feb 18, 2010 5.090 5.094 5.067 5.090 134,021 +0.01(+0.23%)
Feb 17, 2010 5.096 5.105 5.073 5.078 115,536 +0.00(+0.00%)
Feb 16, 2010 5.078 5.091 5.073 5.078 109,349 +0.00(+0.00%)
Feb 12, 2010 5.078 5.078 5.078 5.078 90,994 +0.00(+0.09%)
Feb 11, 2010 5.101 5.101 5.064 5.073 164,613 -0.00(-0.09%)
Feb 10, 2010 5.105 5.105 5.064 5.078 109,628 -0.00(-0.09%)
Feb 09, 2010 5.110 5.110 5.078 5.082 48,253 -0.00(-0.09%)
Feb 08, 2010 5.069 5.096 5.046 5.087 75,967 +0.01(+0.27%)
Feb 05, 2010 5.064 5.082 5.028 5.073 118,961 +0.01(+0.27%)
Feb 04, 2010 5.060 5.078 5.046 5.060 159,895 -0.01(-0.27%)
Feb 03, 2010 5.082 5.082 5.055 5.073 120,010 +0.00(+0.09%)
Feb 02, 2010 5.069 5.078 5.046 5.069 247,863 +0.01(+0.27%)
Feb 01, 2010 5.082 5.087 5.051 5.055 155,845 -0.01(-0.27%)
Jan 29, 2010 5.082 5.091 5.064 5.069 67,629 -0.01(-0.26%)
Jan 28, 2010 5.114 5.119 5.082 5.082 102,160 -0.03(-0.62%)
Jan 27, 2010 5.069 5.114 5.060 5.114 151,537 +0.05(+0.89%)
Jan 26, 2010 5.073 5.087 5.037 5.069 97,282 +0.01(+0.18%)
Jan 25, 2010 5.051 5.082 5.042 5.060 156,424 +0.00(+0.09%)
Jan 22, 2010 5.055 5.082 5.051 5.055 97,388 +0.00(+0.00%)
Jan 21, 2010 5.087 5.087 5.051 5.055 62,025 -0.03(-0.62%)
Jan 20, 2010 5.101 5.101 5.082 5.087 89,010 +0.00(+0.06%)
Jan 19, 2010 5.057 5.102 5.053 5.084 115,007 +0.03(+0.53%)
Jan 15, 2010 5.035 5.057 5.057 5.057 164,976 +0.02(+0.44%)
Jan 14, 2010 5.044 5.057 5.030 5.035 121,897 -0.01(-0.26%)
Jan 13, 2010 5.066 5.066 5.030 5.048 101,454 -0.01(-0.18%)
Jan 12, 2010 5.039 5.057 5.035 5.057 59,250 +0.03(+0.53%)
Jan 11, 2010 5.048 5.048 5.026 5.030 28,414 -0.00(-0.09%)
Jan 08, 2010 5.017 5.035 5.012 5.035 52,015 +0.02(+0.36%)
Jan 07, 2010 5.035 5.044 5.008 5.017 137,370 -0.01(-0.18%)
Jan 06, 2010 4.981 5.026 4.981 5.026 80,485 +0.03(+0.54%)
Jan 05, 2010 4.986 5.008 4.963 4.999 81,206 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.