Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.128 4.168 4.128 4.168 214,196 +0.04(+0.97%)
Mar 30, 2009 4.146 4.146 4.110 4.128 227,253 +0.00(+0.11%)
Mar 26, 2009 4.123 4.132 4.110 4.123 57,118 +0.02(+0.43%)
Mar 25, 2009 4.070 4.119 4.070 4.106 84,619 +0.03(+0.66%)
Mar 24, 2009 4.052 4.083 4.052 4.079 33,930 +0.01(+0.33%)
Mar 23, 2009 4.043 4.074 4.030 4.065 106,115 +0.06(+1.44%)
Mar 20, 2009 4.012 4.043 4.008 4.008 135,571 -0.03(-0.77%)
Mar 19, 2009 4.070 4.070 4.039 4.039 136,925 -0.00(-0.11%)
Mar 18, 2009 4.025 4.048 4.016 4.043 71,888 +0.00(+0.11%)
Mar 17, 2009 4.065 4.065 4.021 4.039 76,689 -0.01(-0.22%)
Mar 16, 2009 4.030 4.070 4.030 4.048 52,774 +0.02(+0.44%)
Mar 13, 2009 4.034 4.057 4.008 4.030 0 -0.00(-0.11%)
Mar 12, 2009 4.016 4.039 4.013 4.034 86,344 +0.01(+0.22%)
Mar 11, 2009 4.030 4.043 4.012 4.025 93,782 -0.00(-0.11%)
Mar 10, 2009 4.008 4.030 4.008 4.030 111,566 +0.02(+0.56%)
Mar 09, 2009 4.043 4.052 4.008 4.008 136,006 -0.04(-1.10%)
Mar 06, 2009 4.039 4.070 4.034 4.052 0 +0.03(+0.66%)
Mar 05, 2009 4.065 4.070 4.021 4.025 241,430 -0.06(-1.42%)
Mar 04, 2009 4.048 4.092 4.048 4.083 135,344 +0.05(+1.19%)
Mar 02, 2009 4.092 4.095 4.034 4.035 193,729 -0.05(-1.29%)
Feb 27, 2009 4.016 4.088 4.012 4.088 0 +0.04(+0.88%)
Feb 26, 2009 4.048 4.069 4.030 4.052 89,259 +0.00(+0.11%)
Feb 25, 2009 3.994 4.097 3.976 4.048 154,197 +0.05(+1.34%)
Feb 24, 2009 3.972 4.010 3.945 3.994 149,184 +0.02(+0.56%)
Feb 23, 2009 4.030 4.030 3.972 3.972 176,809 -0.06(-1.44%)
Feb 20, 2009 4.065 4.065 3.976 4.030 0 -0.06(-1.52%)
Feb 19, 2009 4.088 4.097 4.074 4.092 128,669 +0.00(+0.11%)
Feb 18, 2009 4.101 4.114 4.079 4.088 191,948 -0.01(-0.33%)
Feb 17, 2009 4.146 4.155 4.097 4.101 378,129 -0.05(-1.29%)
Feb 13, 2009 4.141 4.163 4.141 4.155 0 +0.01(+0.32%)
Feb 12, 2009 4.128 4.145 4.128 4.141 209,076 +0.01(+0.32%)
Feb 11, 2009 4.128 4.137 4.123 4.128 71,407 -0.00(-0.11%)
Feb 10, 2009 4.119 4.137 4.101 4.132 128,755 +0.01(+0.32%)
Feb 09, 2009 4.128 4.128 4.110 4.119 77,469 -0.03(-0.64%)
Feb 06, 2009 4.119 4.150 4.119 4.146 0 +0.02(+0.54%)
Feb 05, 2009 4.114 4.137 4.097 4.123 182,985 -0.00(-0.11%)
Feb 04, 2009 4.150 4.159 4.110 4.128 81,448 -0.03(-0.64%)
Feb 03, 2009 4.168 4.175 4.150 4.155 177,294 -0.02(-0.53%)
Feb 02, 2009 4.181 4.186 4.150 4.177 197,717 +0.01(+0.21%)
Jan 30, 2009 4.150 4.168 4.119 4.168 0 +0.01(+0.32%)
Jan 29, 2009 4.132 4.155 4.132 4.155 105,105 +0.02(+0.54%)
Jan 28, 2009 4.092 4.163 4.092 4.132 188,224 +0.03(+0.65%)
Jan 27, 2009 4.043 4.132 4.043 4.106 102,915 +0.05(+1.32%)
Jan 26, 2009 4.030 4.065 4.021 4.052 189,096 +0.03(+0.78%)
Jan 23, 2009 4.008 4.030 3.954 4.021 262,170 -0.03(-0.77%)
Jan 22, 2009 4.114 4.114 4.012 4.052 112,785 -0.08(-1.94%)
Jan 21, 2009 4.119 4.141 4.097 4.132 214,277 +0.00(+0.00%)
Jan 20, 2009 4.097 4.159 4.083 4.132 180,939 +0.04(+0.87%)
Jan 16, 2009 4.061 4.101 4.061 4.097 0 +0.04(+0.88%)
Jan 15, 2009 4.052 4.092 4.043 4.061 426,030 +0.01(+0.22%)
Jan 14, 2009 4.101 4.101 4.016 4.052 367,392 -0.05(-1.30%)
Jan 13, 2009 4.088 4.114 4.083 4.106 202,406 -0.01(-0.32%)
Jan 12, 2009 4.132 4.137 4.034 4.119 336,324 -0.01(-0.32%)
Jan 09, 2009 4.074 4.159 4.074 4.132 552,547 +0.05(+1.20%)
Jan 08, 2009 4.039 4.083 4.034 4.083 191,901 +0.05(+1.21%)
Jan 07, 2009 4.034 4.052 4.030 4.034 188,242 +0.00(+0.00%)
Jan 06, 2009 4.030 4.048 3.998 4.034 265,803 +0.00(+0.11%)
Jan 05, 2009 3.945 4.052 3.945 4.030 308,360 +0.08(+1.91%)
Jan 02, 2009 3.905 4.008 3.896 3.954 0 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.