Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.863 4.898 4.840 4.894 90,728 +0.03(+0.64%)
Mar 28, 2008 4.836 4.880 4.836 4.863 152,402 +0.01(+0.28%)
Mar 27, 2008 4.867 4.889 4.840 4.849 112,511 -0.02(-0.37%)
Mar 26, 2008 4.809 4.867 4.805 4.867 184,824 +0.05(+1.11%)
Mar 25, 2008 4.760 4.822 4.760 4.814 109,592 +0.03(+0.56%)
Mar 24, 2008 4.765 4.818 4.760 4.787 164,794 +0.03(+0.56%)
Mar 21, 2008 4.765 4.773 4.742 4.760 182,354 +0.00(+0.00%)
Mar 20, 2008 4.765 4.773 4.742 4.760 182,354 -0.01(-0.28%)
Mar 19, 2008 4.787 4.787 4.756 4.773 151,587 +0.00(+0.00%)
Mar 18, 2008 4.733 4.814 4.733 4.773 209,977 +0.04(+0.85%)
Mar 17, 2008 4.769 4.831 4.724 4.733 198,025 -0.06(-1.21%)
Mar 14, 2008 4.809 4.845 4.791 4.791 90,503 -0.03(-0.65%)
Mar 13, 2008 4.791 4.827 4.791 4.822 97,276 +0.01(+0.19%)
Mar 12, 2008 4.836 4.840 4.796 4.814 316,822 -0.02(-0.37%)
Mar 11, 2008 4.845 4.854 4.818 4.831 286,332 -0.00(-0.09%)
Mar 10, 2008 4.867 4.880 4.836 4.836 190,214 -0.03(-0.64%)
Mar 07, 2008 4.845 4.882 4.845 4.867 74,109 +0.02(+0.46%)
Mar 06, 2008 4.863 4.907 4.827 4.845 119,702 -0.03(-0.55%)
Mar 05, 2008 4.845 4.916 4.845 4.871 147,320 +0.05(+1.02%)
Mar 04, 2008 4.854 4.880 4.796 4.822 126,435 -0.04(-0.91%)
Mar 03, 2008 4.769 4.885 4.769 4.867 457,523 +0.10(+2.15%)
Feb 29, 2008 4.809 4.822 4.640 4.765 247,930 -0.09(-1.83%)
Feb 28, 2008 4.907 4.907 4.831 4.854 281,840 -0.07(-1.45%)
Feb 27, 2008 4.974 4.992 4.920 4.925 203,015 -0.07(-1.43%)
Feb 26, 2008 4.987 5.018 4.978 4.996 73,884 -0.01(-0.27%)
Feb 25, 2008 4.929 5.032 4.925 5.009 46,936 +0.07(+1.44%)
Feb 22, 2008 4.952 4.969 4.938 4.938 92,973 -0.04(-0.81%)
Feb 21, 2008 4.987 5.009 4.969 4.978 51,876 -0.03(-0.62%)
Feb 20, 2008 5.023 5.041 4.996 5.009 148,443 -0.04(-0.88%)
Feb 19, 2008 5.009 5.054 5.009 5.054 97,465 +0.07(+1.34%)
Feb 18, 2008 4.974 4.987 4.920 4.987 0 +0.00(+0.00%)
Feb 15, 2008 4.974 4.987 4.920 4.987 141,481 -0.03(-0.62%)
Feb 14, 2008 5.107 5.107 5.009 5.018 157,125 -0.12(-2.42%)
Feb 13, 2008 5.201 5.210 5.143 5.143 132,296 -0.07(-1.28%)
Feb 12, 2008 5.170 5.210 5.170 5.210 94,994 +0.03(+0.52%)
Feb 11, 2008 5.143 5.183 5.058 5.183 166,634 +0.01(+0.10%)
Feb 08, 2008 5.156 5.192 5.143 5.178 60,269 -0.01(-0.10%)
Feb 07, 2008 5.156 5.197 5.156 5.183 20,660 +0.01(+0.17%)
Feb 06, 2008 5.170 5.188 5.165 5.174 34,135 +0.01(+0.11%)
Feb 05, 2008 5.170 5.179 5.161 5.169 5,614 -0.01(-0.19%)
Feb 04, 2008 5.165 5.183 5.161 5.179 39,525 +0.01(+0.26%)
Feb 01, 2008 5.174 5.188 5.165 5.165 33,237 -0.00(-0.09%)
Jan 31, 2008 5.161 5.174 5.134 5.170 51,202 +0.00(+0.00%)
Jan 30, 2008 5.170 5.188 5.165 5.170 26,724 -0.01(-0.26%)
Jan 29, 2008 5.201 5.201 5.156 5.183 121,943 +0.00(+0.00%)
Jan 28, 2008 5.165 5.192 5.165 5.183 19,313 +0.02(+0.43%)
Jan 25, 2008 5.192 5.192 5.152 5.161 25,601 -0.04(-0.69%)
Jan 24, 2008 5.205 5.228 5.174 5.197 72,537 +0.00(+0.00%)
Jan 23, 2008 5.121 5.205 5.121 5.197 69,393 +0.08(+1.51%)
Jan 22, 2008 5.067 5.143 5.032 5.119 92,524 +0.03(+0.58%)
Jan 21, 2008 5.183 5.210 5.032 5.090 0 +0.00(+0.00%)
Jan 18, 2008 5.183 5.210 5.032 5.090 95,893 -0.09(-1.80%)
Jan 17, 2008 5.228 5.228 5.183 5.183 59,602 -0.04(-0.84%)
Jan 16, 2008 5.210 5.228 5.210 5.227 26,275 +0.00(+0.08%)
Jan 15, 2008 5.219 5.241 5.219 5.223 22,232 +0.00(+0.08%)
Jan 14, 2008 5.232 5.237 5.205 5.219 59,961 +0.00(+0.00%)
Jan 11, 2008 5.219 5.232 5.219 5.219 13,923 +0.00(+0.09%)
Jan 10, 2008 5.148 5.223 5.148 5.214 56,143 +0.06(+1.12%)
Jan 09, 2008 5.152 5.179 5.143 5.156 41,546 +0.01(+0.26%)
Jan 08, 2008 5.121 5.161 5.112 5.143 41,770 +0.01(+0.26%)
Jan 07, 2008 5.121 5.134 5.112 5.130 19,313 -0.02(-0.35%)
Jan 04, 2008 5.094 5.152 5.094 5.148 65,800 +0.03(+0.61%)
Jan 03, 2008 5.076 5.134 5.050 5.116 71,414 +0.08(+1.59%)
Jan 02, 2008 5.032 5.036 4.996 5.036 58,613 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.